Stocks Options

LAST PRICE
128.4700
TODAY'S CHANGE (%)
Trending Up0.9100 (0.7134%)

Bid / Lots
127.3400/ 1
Ask / Lots
128.4700/ 7
Open / Previous Close
127.0000 / 127.5600
Day Range
Low 126.9700
High 129.1500
52 Week Range
Low 88.2300
High 141.3400
Volume
3,408,852
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$57.40In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$51.75In the Money	$55.00In the Money	$51.11In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$46.70In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$41.60In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$36.60In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$31.75In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$30.70In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$29.80In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$28.70In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$27.60In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$26.60In the Money	$30.65In the Money	$26.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$25.60In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.60In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$23.60In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MMMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MMMIn the Money	$22.90In the Money	$26.50In the Money	$26.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MMMIn the Money	$22.00In the Money	$25.50In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	130Out of the Money
MMMIn the Money	$21.80In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$20.25In the Money	$22.00In the Money	$20.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$107.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$19.75In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MMMIn the Money	$18.05In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	$17.10In the Money	$19.55In the Money	$19.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	323Out of the Money
MMMIn the Money	$17.00In the Money	$18.45In the Money	$22.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MMMIn the Money	$15.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	18Out of the Money
MMMIn the Money	$14.35In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$13.95In the Money	$15.55In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	10Out of the Money	25Out of the Money
MMMIn the Money	$12.95In the Money	$14.45In the Money	$14.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MMMIn the Money	$12.25In the Money	$13.55In the Money	$10.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	78Out of the Money
MMMIn the Money	$10.60In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MMMIn the Money	$9.70In the Money	$11.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$8.80In the Money	$10.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$8.35In the Money	$9.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	198Out of the Money
MMMIn the Money	$6.95In the Money	$8.35In the Money	$8.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MMMIn the Money	$6.25In the Money	$7.05In the Money	$7.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MMMIn the Money	$5.40In the Money	$6.00In the Money	$5.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	122Out of the Money	357Out of the Money
MMMIn the Money	$3.45In the Money	$4.95In the Money	$4.35In the Money	$-0.76In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	33Out of the Money	3,493Out of the Money
MMMIn the Money	$2.99In the Money	$3.85In the Money	$2.55In the Money	$-0.60In the Money	6In the Money	68In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	248Out of the Money	933Out of the Money
MMMIn the Money	$2.38In the Money	$2.89In the Money	$2.78In the Money	$-0.13In the Money	2In the Money	397In the Money	Filter Table By Strike Price of$126.00	MMMNear the Money	$0.09Near the Money	$0.14Near the Money	$0.10Near the Money	$-0.24Near the Money	75Near the Money	496Near the Money
MMMIn the Money	$1.69In the Money	$1.91In the Money	$1.84In the Money	$0.32In the Money	6In the Money	145In the Money	Filter Table By Strike Price of$127.00	MMMNear the Money	$0.21Near the Money	$0.28Near the Money	$0.23Near the Money	$-0.50Near the Money	352Near the Money	737Near the Money
MMMUnderlying issue's last price	$0.80Underlying issue's last price	$1.16Underlying issue's last price	$1.18Underlying issue's last price	$0.33Underlying issue's last price	70Underlying issue's last price	147Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	MMMUnderlying issue's last price	$0.27Underlying issue's last price	$0.66Underlying issue's last price	$0.50Underlying issue's last price	$-0.70Underlying issue's last price	309Underlying issue's last price	464Underlying issue's last price
MMMNear the Money	$0.40Near the Money	$0.59Near the Money	$0.65Near the Money	$0.15Near the Money	75Near the Money	400Near the Money	Filter Table By Strike Price of$129.00	MMMIn the Money	$0.86In the Money	$1.08In the Money	$0.84In the Money	$-0.86In the Money	8In the Money	379In the Money
MMMNear the Money	$0.08Near the Money	$0.26Near the Money	$0.23Near the Money	$0.04Near the Money	286Near the Money	1,015Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$1.51In the Money	$1.91In the Money	$1.56In the Money	$-0.98In the Money	21In the Money	370In the Money
MMMNear the Money	$0.07Near the Money	$0.13Near the Money	$0.08Near the Money	$-0.01Near the Money	280Near the Money	672Near the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$2.14In the Money	$2.81In the Money	$3.39In the Money	$0.00In the Money	---In the Money	120In the Money
MMMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	128Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$3.10In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	83In the Money
MMMOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	62Out of the Money	320Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$4.20In the Money	$5.60In the Money	$4.80In the Money	$0.45In the Money	4In the Money	24In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	387Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$5.15In the Money	$5.75In the Money	$5.38In the Money	$0.23In the Money	2In the Money	13In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$6.40In the Money	$7.15In the Money	$6.32In the Money	$0.63In the Money	1In the Money	8In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	705Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$6.90In the Money	$7.95In the Money	$8.14In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$7.85In the Money	$9.00In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$8.65In the Money	$11.50In the Money	$11.35In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$9.95In the Money	$11.40In the Money	$7.22In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$11.10In the Money	$13.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$11.95In the Money	$12.80In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$12.50In the Money	$14.25In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$13.95In the Money	$14.75In the Money	$12.83In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$14.60In the Money	$16.20In the Money	$17.81In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$16.05In the Money	$17.70In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$17.05In the Money	$19.15In the Money	$19.59In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$17.85In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$19.10In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$20.05In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$20.45In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$22.85In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$25.00In the Money	$27.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$157.50	MMMIn the Money	$27.50In the Money	$30.10In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$29.40In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$35.10In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)