Stocks Options

LAST PRICE
100.5000
TODAY'S CHANGE (%)
Trending Down-0.4000 (-0.3964%)

Bid / Lots
100.4900/ 3
Ask / Lots
100.5200/ 11
Open / Previous Close
99.9800 / 100.9000
Day Range
Low 99.9200
High 101.4400
52 Week Range
Low 85.3450
High 113.1400
Volume
2,356,848
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$67.50In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMM1In the Money	$62.50In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$49.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$44.05In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$57.50In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MMM1In the Money	$52.50In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$39.10In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$34.10In the Money	$37.55In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMM1In the Money	$47.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMM1In the Money	$42.50In the Money	$46.10In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
MMMIn the Money	$29.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MMMIn the Money	$24.15In the Money	$27.45In the Money	$25.13In the Money	$-1.47In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMM1In the Money	$37.50In the Money	$41.10In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
MMMIn the Money	$20.45In the Money	$21.05In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,434Out of the Money
MMM1In the Money	$32.50In the Money	$36.15In the Money	$35.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money
MMM1In the Money	$27.50In the Money	$31.15In the Money	$27.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money
MMMIn the Money	$15.35In the Money	$16.20In the Money	$16.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	1,062Out of the Money
MMMIn the Money	$14.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMMIn the Money	$13.45In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$12.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MMMIn the Money	$11.50In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	85Out of the Money
MMM1In the Money	$22.50In the Money	$24.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
MMMIn the Money	$10.50In the Money	$11.05In the Money	$11.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	1,962Out of the Money
MMMIn the Money	$9.40In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MMMIn the Money	$8.40In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$7.45In the Money	$8.00In the Money	$7.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MMMIn the Money	$6.60In the Money	$7.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MMM1In the Money	$18.00In the Money	$20.90In the Money	$19.02In the Money	$-2.98In the Money	1In the Money	791In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	1,304Out of the Money
MMMIn the Money	$5.60In the Money	$5.80In the Money	$5.97In the Money	$0.17In the Money	7In the Money	1,466In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	68Out of the Money	2,558Out of the Money
MMMIn the Money	$3.95In the Money	$4.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	2Out of the Money	218Out of the Money
MMMIn the Money	$3.10In the Money	$3.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	23Out of the Money	380Out of the Money
MMMIn the Money	$2.69In the Money	$2.91In the Money	$3.26In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$0.18Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.02Near the Money	66Near the Money	1,235Near the Money
MMMIn the Money	$1.78In the Money	$2.03In the Money	$1.68In the Money	$-0.67In the Money	14In the Money	302In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$0.35Near the Money	$0.38Near the Money	$0.39Near the Money	$-0.02Near the Money	142Near the Money	242Near the Money
MMMIn the Money	$1.22In the Money	$1.29In the Money	$1.28In the Money	$-0.40In the Money	111In the Money	5,473In the Money	Filter Table By Strike Price of$100.00	MMMNear the Money	$0.63Near the Money	$0.68Near the Money	$0.68Near the Money	$0.03Near the Money	112Near the Money	2,424Near the Money
MMM1Underlying issue's last price	$13.60Underlying issue's last price	$15.40Underlying issue's last price	$13.60Underlying issue's last price	$-1.65Underlying issue's last price	1Underlying issue's last price	282Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMM1Underlying issue's last price	$0.00Underlying issue's last price	$0.14Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	2Underlying issue's last price	1,025Underlying issue's last price
MMMNear the Money	$0.71Near the Money	$0.76Near the Money	$0.71Near the Money	$-0.38Near the Money	103Near the Money	1,107Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$1.09In the Money	$1.18In the Money	$1.00In the Money	$0.00In the Money	50In the Money	719In the Money
MMMNear the Money	$0.39Near the Money	$0.42Near the Money	$0.39Near the Money	$-0.29Near the Money	134Near the Money	2,246Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$1.75In the Money	$1.85In the Money	$1.67In the Money	$0.02In the Money	18In the Money	254In the Money
MMMNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.19Near the Money	112Near the Money	322Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$2.53In the Money	$2.86In the Money	$2.73In the Money	$0.04In the Money	11In the Money	158In the Money
MMMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	113Out of the Money	808Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.45In the Money	$3.60In the Money	$3.55In the Money	$0.94In the Money	4In the Money	20In the Money
MMM1Out of the Money	$7.90Out of the Money	$10.40Out of the Money	$9.00Out of the Money	$-1.25Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.01In the Money	$0.00In the Money	---In the Money	937In the Money
MMMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	183Out of the Money	4,150Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.40In the Money	$4.60In the Money	$4.26In the Money	$0.29In the Money	10In the Money	451In the Money
MMMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	76Out of the Money	136Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$5.30In the Money	$5.55In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	48Out of the Money	675Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$6.05In the Money	$6.55In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	39Out of the Money	92Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$7.15In the Money	$7.75In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.68Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	3Out of the Money	88Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$8.25In the Money	$8.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.80Out of the Money	$5.40Out of the Money	$4.60Out of the Money	$-0.40Out of the Money	40Out of the Money	4,694Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.03In the Money	$0.25In the Money	$0.13In the Money	$0.09In the Money	21In the Money	1,104In the Money
MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	78Out of the Money	16,563Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$9.30In the Money	$9.75In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$10.15In the Money	$10.70In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	69Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$11.10In the Money	$11.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$12.10In the Money	$12.90In the Money	$13.35In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$13.15In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$14.05In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.28Out of the Money	4Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.31In the Money	$1.40In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$15.15In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	34Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$16.25In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	10,263Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$19.25In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.03Out of the Money	27Out of the Money	1,483Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.00In the Money	$7.20In the Money	$6.22In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.15In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$28.10In the Money	$30.60In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$33.20In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.95In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$38.45In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$28.85In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$33.85In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$38.85In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$43.85In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$48.85In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)