Stocks Options

LAST PRICE
100.8600
TODAY'S CHANGE (%)
Trending Up2.6400 (2.6878%)

Bid / Lots
100.8000/ 3
Ask / Lots
101.4800/ 1
Open / Previous Close
99.5100 / 98.2200
Day Range
Low 98.4000
High 101.9600
52 Week Range
Low 85.3450
High 113.1400
Volume
5,636,061
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$68.50In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$49.65In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$63.50In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$44.65In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$58.50In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MMMIn the Money	$39.70In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$53.50In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$34.80In the Money	$38.25In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMM1In the Money	$49.00In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$29.15In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MMM1In the Money	$44.00In the Money	$47.15In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
MMMIn the Money	$24.75In the Money	$28.25In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	189Out of the Money
MMM1In the Money	$39.00In the Money	$42.20In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
MMMIn the Money	$19.95In the Money	$21.50In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	2,435Out of the Money
MMM1In the Money	$34.00In the Money	$37.15In the Money	$35.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
MMMIn the Money	$15.00In the Money	$16.60In the Money	$14.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	674Out of the Money
MMM1In the Money	$29.00In the Money	$32.00In the Money	$27.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money
MMM1In the Money	$24.00In the Money	$27.15In the Money	$22.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
MMMIn the Money	$10.45In the Money	$11.40In the Money	$11.72In the Money	$1.07In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	32Out of the Money	2,015Out of the Money
MMMIn the Money	$7.90In the Money	$8.70In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.09Out of the Money	$0.59Out of the Money	$0.11Out of the Money	$-0.64Out of the Money	3Out of the Money	51Out of the Money
MMMIn the Money	$7.00In the Money	$7.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.31Out of the Money	14Out of the Money	126Out of the Money
MMMIn the Money	$5.50In the Money	$6.45In the Money	$6.90In the Money	$2.73In the Money	4In the Money	1,483In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	277Out of the Money	2,462Out of the Money
MMM1In the Money	$19.00In the Money	$22.30In the Money	$17.94In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
MMMIn the Money	$5.10In the Money	$5.50In the Money	$5.55In the Money	$2.40In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.44Out of the Money	21Out of the Money	151Out of the Money
MMMIn the Money	$4.25In the Money	$5.00In the Money	$4.80In the Money	$2.10In the Money	3In the Money	76In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-0.60Out of the Money	14Out of the Money	382Out of the Money
MMMIn the Money	$3.60In the Money	$3.80In the Money	$4.23In the Money	$2.26In the Money	57In the Money	215In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$0.58Near the Money	$0.64Near the Money	$0.58Near the Money	$-0.77Near the Money	45Near the Money	244Near the Money
MMMIn the Money	$2.74In the Money	$3.05In the Money	$3.05In the Money	$1.53In the Money	159In the Money	525In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$0.84Near the Money	$0.91Near the Money	$0.78Near the Money	$-1.20Near the Money	23Near the Money	192Near the Money
MMM1In the Money	$14.00In the Money	$16.65In the Money	$13.70In the Money	$0.20In the Money	2In the Money	287In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$0.00Near the Money	$0.14Near the Money	$0.02Near the Money	$-0.08Near the Money	6Near the Money	1,025Near the Money
MMMUnderlying issue's last price	$2.28Underlying issue's last price	$2.35Underlying issue's last price	$2.29Underlying issue's last price	$1.21Underlying issue's last price	261Underlying issue's last price	6,347Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMMUnderlying issue's last price	$1.18Underlying issue's last price	$1.27Underlying issue's last price	$1.19Underlying issue's last price	$-1.42Underlying issue's last price	50Underlying issue's last price	2,450Underlying issue's last price
MMMNear the Money	$1.71Near the Money	$1.79Near the Money	$1.91Near the Money	$1.09Near the Money	335Near the Money	890Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$1.62In the Money	$1.73In the Money	$1.58In the Money	$-1.59In the Money	95In the Money	271In the Money
MMMNear the Money	$1.27Near the Money	$1.33Near the Money	$1.29Near the Money	$0.69Near the Money	282Near the Money	1,759Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.17In the Money	$2.27In the Money	$2.13In the Money	$-1.73In the Money	85In the Money	41In the Money
MMMNear the Money	$0.91Near the Money	$0.96Near the Money	$0.98Near the Money	$0.56Near the Money	145Near the Money	197Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$2.81In the Money	$3.25In the Money	$2.67In the Money	$-0.93In the Money	23In the Money	107In the Money
MMMOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.42Out of the Money	153Out of the Money	150Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.50In the Money	$3.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$9.75Out of the Money	$12.25Out of the Money	$11.25Out of the Money	$1.40Out of the Money	3Out of the Money	94Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$-0.02In the Money	4In the Money	938In the Money
MMMOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.29Out of the Money	262Out of the Money	4,121Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$2.68In the Money	$5.05In the Money	$4.05In the Money	$-2.40In the Money	1In the Money	454In the Money
MMMOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.13Out of the Money	28Out of the Money	81Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$4.45In the Money	$6.15In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.13Out of the Money	34Out of the Money	658Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$4.15In the Money	$7.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.03Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$6.85In the Money	$7.70In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$7.80In the Money	$8.45In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.30Out of the Money	$5.55Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,757Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.17In the Money	$0.29In the Money	$0.35In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.04Out of the Money	72Out of the Money	16,535Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$8.85In the Money	$10.25In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$9.10In the Money	$11.70In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$10.30In the Money	$12.10In the Money	$12.30In the Money	$-1.90In the Money	3In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$11.65In the Money	$13.25In the Money	$13.35In the Money	$-0.10In the Money	3In the Money	3In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$11.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.62Out of the Money	$1.74Out of the Money	$2.26Out of the Money	$1.58Out of the Money	55Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.23In the Money	$1.54In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.04Out of the Money	205Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$13.60In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$14.65In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$15.65In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.17Out of the Money	3Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$3.65In the Money	$5.90In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.01Out of the Money	20Out of the Money	10,220Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$18.65In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.85In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	1Out of the Money	408Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$7.95In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$27.55In the Money	$30.40In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$32.60In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.25In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.55In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$37.55In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$28.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$33.30In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$38.30In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$43.30In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$48.30In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)