Stocks Options

LAST PRICE
101.5400
TODAY'S CHANGE (%)
Trending Up0.3300 (0.3261%)

Bid / Lots
101.2000/ 10
Ask / Lots
101.8800/ 1
Open / Previous Close
102.0200 / 101.2100
Day Range
Low 100.7400
High 102.8000
52 Week Range
Low 85.3450
High 113.1400
Volume
5,034,653
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$69.00In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMM1In the Money	$63.85In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$50.10In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$44.80In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$59.00In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MMM1In the Money	$54.00In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$40.05In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$35.10In the Money	$38.35In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMM1In the Money	$48.85In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMM1In the Money	$43.90In the Money	$47.50In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
MMMIn the Money	$30.10In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MMMIn the Money	$25.20In the Money	$27.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMM1In the Money	$38.90In the Money	$42.50In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
MMMIn the Money	$20.30In the Money	$23.75In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,434Out of the Money
MMM1In the Money	$33.90In the Money	$37.50In the Money	$35.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	874Out of the Money
MMM1In the Money	$29.00In the Money	$32.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	1,378Out of the Money
MMMIn the Money	$15.65In the Money	$18.75In the Money	$16.28In the Money	$1.69In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	922Out of the Money
MMMIn the Money	$15.45In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.03Out of the Money	125Out of the Money	---Out of the Money
MMMIn the Money	$14.25In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.04Out of the Money	35Out of the Money	---Out of the Money
MMMIn the Money	$13.25In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	85Out of the Money	124Out of the Money
MMMIn the Money	$12.35In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MMM1In the Money	$23.90In the Money	$27.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
MMMIn the Money	$11.35In the Money	$13.70In the Money	$12.04In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.15Out of the Money	4Out of the Money	1,970Out of the Money
MMMIn the Money	$10.40In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MMMIn the Money	$9.30In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.06Out of the Money	20Out of the Money	---Out of the Money
MMMIn the Money	$8.45In the Money	$10.15In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	47Out of the Money
MMMIn the Money	$6.50In the Money	$9.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.04Out of the Money	$1.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MMM1In the Money	$19.00In the Money	$22.50In the Money	$22.00In the Money	$4.06In the Money	2In the Money	793In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money
MMMIn the Money	$5.85In the Money	$7.30In the Money	$7.07In the Money	$-0.06In the Money	1In the Money	1,474In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	72Out of the Money	2,559Out of the Money
MMMIn the Money	$5.05In the Money	$6.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	3Out of the Money	175Out of the Money
MMMIn the Money	$4.10In the Money	$5.60In the Money	$4.60In the Money	$-0.25In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.11Out of the Money	$0.47Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	3Out of the Money	384Out of the Money
MMMIn the Money	$2.97In the Money	$4.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	3Out of the Money	234Out of the Money
MMMIn the Money	$2.82In the Money	$3.25In the Money	$3.00In the Money	$0.00In the Money	9In the Money	337In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$0.29Near the Money	$0.35Near the Money	$0.36Near the Money	$-0.21Near the Money	21Near the Money	189Near the Money
MMMIn the Money	$2.12In the Money	$2.30In the Money	$1.91In the Money	$-0.33In the Money	78In the Money	5,538In the Money	Filter Table By Strike Price of$100.00	MMMNear the Money	$0.49Near the Money	$0.57Near the Money	$0.50Near the Money	$-0.21Near the Money	59Near the Money	2,353Near the Money
MMM1In the Money	$13.50In the Money	$17.50In the Money	$15.25In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$0.00Near the Money	$0.14Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,025Near the Money
MMMUnderlying issue's last price	$1.49Underlying issue's last price	$1.60Underlying issue's last price	$1.69Underlying issue's last price	$0.01Underlying issue's last price	59Underlying issue's last price	1,031Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MMMUnderlying issue's last price	$0.81Underlying issue's last price	$0.91Underlying issue's last price	$0.95Underlying issue's last price	$-0.15Underlying issue's last price	64Underlying issue's last price	655Underlying issue's last price
MMMNear the Money	$0.95Near the Money	$1.07Near the Money	$0.99Near the Money	$0.12Near the Money	380Near the Money	2,091Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$1.28In the Money	$1.38In the Money	$1.54In the Money	$-0.10In the Money	188In the Money	84In the Money
MMMNear the Money	$0.59Near the Money	$0.67Near the Money	$0.64Near the Money	$-0.01Near the Money	80Near the Money	255Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$1.88In the Money	$2.17In the Money	$2.14In the Money	$0.88In the Money	35In the Money	127In the Money
MMMNear the Money	$0.35Near the Money	$0.44Near the Money	$0.34Near the Money	$-0.01Near the Money	63Near the Money	284Near the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$2.62In the Money	$2.94In the Money	$2.61In the Money	$0.43In the Money	4In the Money	17In the Money
MMM1Out of the Money	$8.50Out of the Money	$12.50Out of the Money	$10.25Out of the Money	$0.25Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.16In the Money	$0.00In the Money	---In the Money	938In the Money
MMMOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	253Out of the Money	4,221Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$3.45In the Money	$4.65In the Money	$3.55In the Money	$-0.23In the Money	19In the Money	450In the Money
MMMOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	28Out of the Money	103Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$3.70In the Money	$5.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.03Out of the Money	2Out of the Money	674Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$4.35In the Money	$6.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	24Out of the Money	71Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$6.20In the Money	$6.85In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$5.60In the Money	$9.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.70Out of the Money	$6.40Out of the Money	$6.75Out of the Money	$0.48Out of the Money	14Out of the Money	4,693Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.04In the Money	$-0.17In the Money	12In the Money	1,116In the Money
MMMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	14Out of the Money	16,538Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$8.30In the Money	$8.90In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$9.00In the Money	$9.85In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$10.30In the Money	$10.75In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$10.20In the Money	$13.60In the Money	$13.35In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$11.30In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$13.15In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.26Out of the Money	$1.39Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.02In the Money	$1.14In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$14.30In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$13.50In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	10,259Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$18.20In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$3.00In the Money	$5.95In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.25In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$8.00In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.00In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$27.00In the Money	$29.90In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.00In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$32.05In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.00In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$37.15In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$28.00In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$33.00In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$38.00In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$43.00In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$48.00In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)