Stocks Options

LAST PRICE
100.1400
TODAY'S CHANGE (%)
Trending Up1.9400 (1.9756%)

Bid / Lots
100.0000/ 1
Ask / Lots
100.3000/ 10
Open / Previous Close
98.0600 / 98.2000
Day Range
Low 97.4200
High 100.2500
52 Week Range
Low 85.3450
High 113.1400
Volume
21,753,956
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$68.00In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$48.65In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$63.00In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$43.70In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$58.00In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMMIn the Money	$38.20In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$53.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$33.20In the Money	$37.75In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMM1In the Money	$48.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.17Out of the Money	1Out of the Money	220Out of the Money
MMMIn the Money	$28.75In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MMM1In the Money	$43.00In the Money	$46.55In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
MMMIn the Money	$23.05In the Money	$27.80In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMM1In the Money	$38.00In the Money	$41.50In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
MMMIn the Money	$18.55In the Money	$22.60In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$1.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money
MMM1In the Money	$33.00In the Money	$36.15In the Money	$35.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MMMIn the Money	$13.20In the Money	$17.70In the Money	$14.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	2Out of the Money	663Out of the Money
MMM1In the Money	$28.00In the Money	$31.55In the Money	$32.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.21Out of the Money	1Out of the Money	1,396Out of the Money
MMM1In the Money	$23.00In the Money	$26.35In the Money	$22.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
MMMIn the Money	$9.05In the Money	$12.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	20Out of the Money	1,975Out of the Money
MMMIn the Money	$6.60In the Money	$8.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$-0.25Out of the Money	10Out of the Money	48Out of the Money
MMMIn the Money	$6.05In the Money	$7.05In the Money	$4.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.31Out of the Money	$0.48Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMMIn the Money	$4.55In the Money	$6.10In the Money	$5.40In the Money	$1.60In the Money	2In the Money	1,499In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.32Out of the Money	61Out of the Money	2,440Out of the Money
MMM1In the Money	$18.00In the Money	$21.30In the Money	$25.59In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
MMMIn the Money	$3.50In the Money	$5.45In the Money	$4.30In the Money	$1.33In the Money	9In the Money	34In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.56Out of the Money	$0.70Out of the Money	$0.82Out of the Money	$-0.38Out of the Money	3Out of the Money	85Out of the Money
MMMIn the Money	$3.95In the Money	$4.65In the Money	$2.97In the Money	$0.22In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.78Out of the Money	$0.88Out of the Money	$0.96Out of the Money	$-0.68Out of the Money	59Out of the Money	322Out of the Money
MMMIn the Money	$3.50In the Money	$3.60In the Money	$3.40In the Money	$1.11In the Money	72In the Money	204In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$1.07Near the Money	$1.15Near the Money	$1.28Near the Money	$-0.78Near the Money	90Near the Money	137Near the Money
MMMIn the Money	$2.84In the Money	$2.93In the Money	$2.82In the Money	$1.42In the Money	236In the Money	205In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$1.41Near the Money	$1.49Near the Money	$1.68Near the Money	$-1.27Near the Money	96Near the Money	67Near the Money
MMM1In the Money	$13.00In the Money	$16.00In the Money	$12.81In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$0.04Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	1,027Near the Money
MMMUnderlying issue's last price	$2.25Underlying issue's last price	$2.35Underlying issue's last price	$2.32Underlying issue's last price	$0.81Underlying issue's last price	247Underlying issue's last price	6,657Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMMUnderlying issue's last price	$1.81Underlying issue's last price	$1.92Underlying issue's last price	$1.96Underlying issue's last price	$-1.14Underlying issue's last price	67Underlying issue's last price	2,499Underlying issue's last price
MMMNear the Money	$1.76Near the Money	$1.85Near the Money	$1.48Near the Money	$0.44Near the Money	49Near the Money	642Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.33In the Money	$2.42In the Money	$2.70In the Money	$-1.61In the Money	35In the Money	246In the Money
MMMNear the Money	$1.31Near the Money	$1.46Near the Money	$1.35Near the Money	$0.55Near the Money	122Near the Money	1,713Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.77In the Money	$3.05In the Money	$3.40In the Money	$-1.20In the Money	13In the Money	32In the Money
MMMNear the Money	$0.98Near the Money	$1.26Near the Money	$0.93Near the Money	$0.47Near the Money	6Near the Money	128Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$3.50In the Money	$4.05In the Money	$3.80In the Money	$0.00In the Money	---In the Money	107In the Money
MMMOut of the Money	$0.73Out of the Money	$0.86Out of the Money	$0.75Out of the Money	$0.37Out of the Money	3Out of the Money	182Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.80In the Money	$5.80In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$8.80Out of the Money	$10.85Out of the Money	$8.80Out of the Money	$-0.35Out of the Money	3Out of the Money	95Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	938In the Money
MMMOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$0.20Out of the Money	39Out of the Money	4,881Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.15In the Money	$5.35In the Money	$5.85In the Money	$-2.15In the Money	6In the Money	454In the Money
MMMOut of the Money	$0.39Out of the Money	$0.49Out of the Money	$0.41Out of the Money	$0.13Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$4.95In the Money	$6.95In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$0.13Out of the Money	19Out of the Money	637Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$6.50In the Money	$7.15In the Money	$8.50In the Money	$-0.70In the Money	1In the Money	2In the Money
MMMOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$0.11Out of the Money	10Out of the Money	56Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$7.45In the Money	$8.45In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$8.70In the Money	$9.85In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.65Out of the Money	$5.85Out of the Money	$4.50Out of the Money	$1.35Out of the Money	8Out of the Money	4,804Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.38In the Money	$0.47In the Money	$0.35In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.05Out of the Money	42Out of the Money	16,489Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$9.50In the Money	$11.20In the Money	$10.65In the Money	$-0.94In the Money	3In the Money	---In the Money
MMMOut of the Money	$0.08Out of the Money	$1.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$8.80In the Money	$13.00In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$10.25In the Money	$13.95In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.05Out of the Money	$1.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$11.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.84Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$12.50In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.12Out of the Money	$2.39Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.82In the Money	$1.90In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.02Out of the Money	5Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$13.00In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$13.75In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$15.30In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.20In the Money	$5.35In the Money	$4.10In the Money	$0.00In the Money	---In the Money	40In the Money
MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,221Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$18.00In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.80In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.05In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$27.65In the Money	$31.55In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$32.50In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.60In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$38.00In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$28.90In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$34.15In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$38.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$43.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$48.95In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)