Stocks Options

LAST PRICE
99.7600
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.3795%)

Bid / Lots
99.6000/ 4
Ask / Lots
99.9000/ 1
Open / Previous Close
100.3700 / 100.1400
Day Range
Low 98.9700
High 100.7900
52 Week Range
Low 85.3450
High 113.1400
Volume
4,508,124
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$67.60In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$48.30In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$62.60In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$43.35In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$57.60In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMMIn the Money	$38.45In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$52.50In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$33.45In the Money	$36.55In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMM1In the Money	$47.75In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$28.50In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MMM1In the Money	$42.70In the Money	$46.00In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
MMMIn the Money	$24.70In the Money	$26.10In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	189Out of the Money
MMM1In the Money	$37.45In the Money	$41.00In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
MMMIn the Money	$19.70In the Money	$20.75In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money
MMM1In the Money	$32.75In the Money	$36.00In the Money	$35.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MMMIn the Money	$14.75In the Money	$15.65In the Money	$14.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.04Out of the Money	13Out of the Money	663Out of the Money
MMM1In the Money	$28.05In the Money	$31.00In the Money	$32.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,396Out of the Money
MMM1In the Money	$23.00In the Money	$26.00In the Money	$22.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
MMMIn the Money	$9.95In the Money	$10.50In the Money	$10.65In the Money	$2.75In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	45Out of the Money	1,995Out of the Money
MMMIn the Money	$7.25In the Money	$7.50In the Money	$6.15In the Money	$0.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-0.02Out of the Money	3Out of the Money	51Out of the Money
MMMIn the Money	$6.40In the Money	$6.80In the Money	$4.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMMIn the Money	$5.15In the Money	$5.70In the Money	$5.17In the Money	$-0.23In the Money	29In the Money	1,499In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$-0.07Out of the Money	34Out of the Money	2,458Out of the Money
MMM1In the Money	$17.85In the Money	$21.00In the Money	$25.59In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
MMMIn the Money	$4.65In the Money	$4.85In the Money	$4.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.69Out of the Money	$-0.13Out of the Money	22Out of the Money	86Out of the Money
MMMIn the Money	$3.90In the Money	$4.05In the Money	$3.65In the Money	$0.68In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.86Near the Money	$0.91Near the Money	$0.91Near the Money	$-0.05Near the Money	19Near the Money	372Near the Money
MMMIn the Money	$3.20In the Money	$3.30In the Money	$3.20In the Money	$-0.20In the Money	5In the Money	213In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$1.16Near the Money	$1.21Near the Money	$1.38Near the Money	$0.10Near the Money	4Near the Money	215Near the Money
MMMUnderlying issue's last price	$2.59Underlying issue's last price	$2.66Underlying issue's last price	$2.55Underlying issue's last price	$-0.27Underlying issue's last price	5Underlying issue's last price	369Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MMMUnderlying issue's last price	$1.52Underlying issue's last price	$1.58Underlying issue's last price	$1.77Underlying issue's last price	$0.09Underlying issue's last price	2Underlying issue's last price	148Underlying issue's last price
MMM1Near the Money	$12.35Near the Money	$16.00Near the Money	$12.81Near the Money	$0.00Near the Money	---Near the Money	290Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.04In the Money	$0.14In the Money	$0.10In the Money	$0.00In the Money	---In the Money	1,025In the Money
MMMNear the Money	$2.04Near the Money	$2.13Near the Money	$2.08Near the Money	$-0.24Near the Money	407Near the Money	6,646Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$1.97In the Money	$2.03In the Money	$2.07In the Money	$0.11In the Money	52In the Money	2,475In the Money
MMMNear the Money	$1.58Near the Money	$1.64Near the Money	$1.49Near the Money	$0.01Near the Money	46Near the Money	658Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.51In the Money	$2.59In the Money	$2.83In the Money	$0.13In the Money	2In the Money	271In the Money
MMMNear the Money	$1.19Near the Money	$1.27Near the Money	$1.13Near the Money	$-0.22Near the Money	47Near the Money	1,701Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.10In the Money	$3.25In the Money	$2.74In the Money	$-0.66In the Money	1In the Money	38In the Money
MMMOut of the Money	$0.89Out of the Money	$0.97Out of the Money	$0.83Out of the Money	$-0.10Out of the Money	8Out of the Money	129Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$3.80In the Money	$3.95In the Money	$3.60In the Money	$-0.20In the Money	1In the Money	107In the Money
MMMOut of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	7Out of the Money	182Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$4.55In the Money	$4.75In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$7.25Out of the Money	$10.45Out of the Money	$9.45Out of the Money	$0.65Out of the Money	9Out of the Money	95Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	938In the Money
MMMOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.46Out of the Money	$-0.08Out of the Money	1,094Out of the Money	4,898Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$5.35In the Money	$5.60In the Money	$4.05In the Money	$-1.80In the Money	2In the Money	454In the Money
MMMOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	8Out of the Money	68Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.25In the Money	$6.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	14Out of the Money	655Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$7.05In the Money	$7.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.05Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$8.10In the Money	$8.35In the Money	$8.90In the Money	$-2.05In the Money	10In the Money	---In the Money
MMMOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$8.75In the Money	$9.65In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.80Out of the Money	$5.05Out of the Money	$4.90Out of the Money	$0.40Out of the Money	1Out of the Money	4,796Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.48In the Money	$0.60In the Money	$0.35In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	53Out of the Money	16,509Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$9.65In the Money	$11.55In the Money	$10.65In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.07Out of the Money	$1.82Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$10.75In the Money	$11.65In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.05Out of the Money	$1.39Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$11.15In the Money	$12.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$1.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$12.25In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$13.20In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.58Out of the Money	$1.70Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.22In the Money	$2.35In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$13.65In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$15.20In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$15.75In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.50Out of the Money	1Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.65In the Money	$7.50In the Money	$5.25In the Money	$1.15In the Money	1In the Money	40In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,221Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$18.55In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.85In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	3Out of the Money	411Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$28.85In the Money	$31.75In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.00In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$33.85In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.00In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$24.00In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$38.85In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$29.00In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$34.00In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$39.00In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$44.00In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$49.00In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)