Stocks Options

LAST PRICE
98.6800
TODAY'S CHANGE (%)
Trending Down-0.9900 (-0.9933%)

Bid / Lots
98.5100/ 4
Ask / Lots
98.7500/ 1
Open / Previous Close
99.5600 / 99.6700
Day Range
Low 97.8200
High 100.1100
52 Week Range
Low 85.3450
High 113.1400
Volume
4,361,042
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.786

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$67.10In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$47.15In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$62.10In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$42.30In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$57.15In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMMIn the Money	$37.30In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$52.15In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$32.30In the Money	$35.80In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.02Out of the Money	$0.02Out of the Money	100Out of the Money	---Out of the Money
MMM1In the Money	$47.20In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$27.35In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MMM1In the Money	$42.40In the Money	$45.50In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
MMMIn the Money	$23.65In the Money	$24.20In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMM1In the Money	$37.40In the Money	$40.50In the Money	$42.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
MMMIn the Money	$18.65In the Money	$19.25In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	2,428Out of the Money
MMM1In the Money	$32.40In the Money	$35.50In the Money	$35.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MMMIn the Money	$12.80In the Money	$14.30In the Money	$14.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.08Out of the Money	3Out of the Money	662Out of the Money
MMM1In the Money	$27.40In the Money	$30.50In the Money	$32.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money
MMM1In the Money	$22.45In the Money	$25.50In the Money	$25.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
MMMIn the Money	$8.65In the Money	$10.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.09Out of the Money	52Out of the Money	1,988Out of the Money
MMMIn the Money	$5.95In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.18Out of the Money	7Out of the Money	8Out of the Money
MMMIn the Money	$5.25In the Money	$6.65In the Money	$11.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.23Out of the Money	24Out of the Money	55Out of the Money
MMMIn the Money	$4.75In the Money	$4.90In the Money	$4.25In the Money	$-1.56In the Money	29In the Money	1,516In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.27Out of the Money	59Out of the Money	2,431Out of the Money
MMM1In the Money	$17.65In the Money	$20.50In the Money	$25.59In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	6Out of the Money	1,305Out of the Money
MMMIn the Money	$3.95In the Money	$4.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.94Near the Money	$1.01Near the Money	$1.00Near the Money	$0.31Near the Money	20Near the Money	57Near the Money
MMMIn the Money	$3.30In the Money	$3.40In the Money	$3.00In the Money	$3.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$1.25Near the Money	$1.31Near the Money	$1.38Near the Money	$0.45Near the Money	20Near the Money	44Near the Money
MMMUnderlying issue's last price	$2.69Underlying issue's last price	$2.83Underlying issue's last price	$2.65Underlying issue's last price	$-0.82Underlying issue's last price	26Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MMMUnderlying issue's last price	$1.63Underlying issue's last price	$1.69Underlying issue's last price	$1.68Underlying issue's last price	$0.50Underlying issue's last price	65Underlying issue's last price	120Underlying issue's last price
MMMNear the Money	$2.15Near the Money	$2.20Near the Money	$2.10Near the Money	$-0.57Near the Money	50Near the Money	18Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$2.09In the Money	$2.15In the Money	$2.25In the Money	$0.64In the Money	13In the Money	56In the Money
MMM1Near the Money	$12.65Near the Money	$15.50Near the Money	$15.45Near the Money	$0.00Near the Money	---Near the Money	291Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.04In the Money	$0.14In the Money	$0.10In the Money	$-0.05In the Money	3In the Money	1,030In the Money
MMMNear the Money	$1.68Near the Money	$1.73Near the Money	$1.46Near the Money	$-0.66Near the Money	468Near the Money	6,106Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.62In the Money	$2.69In the Money	$2.93In the Money	$0.91In the Money	241In the Money	2,502In the Money
MMMNear the Money	$1.26Near the Money	$1.37Near the Money	$1.07Near the Money	$-0.76Near the Money	74Near the Money	582Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$3.20In the Money	$3.35In the Money	$3.25In the Money	$0.73In the Money	22In the Money	239In the Money
MMMOut of the Money	$0.96Out of the Money	$1.03Out of the Money	$0.97Out of the Money	$-0.31Out of the Money	3,292Out of the Money	3,176Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.90In the Money	$4.05In the Money	$3.12In the Money	$0.00In the Money	---In the Money	34In the Money
MMMOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$-0.32Out of the Money	85Out of the Money	89Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$4.65In the Money	$4.85In the Money	$3.80In the Money	$0.00In the Money	---In the Money	107In the Money
MMMOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.46Out of the Money	$-0.30Out of the Money	17Out of the Money	179Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$5.10In the Money	$5.65In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$7.90Out of the Money	$11.00Out of the Money	$9.15Out of the Money	$-1.00Out of the Money	5Out of the Money	124Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.45In the Money	$0.12In the Money	$0.00In the Money	---In the Money	938In the Money
MMMOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$-0.22Out of the Money	294Out of the Money	4,989Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$6.30In the Money	$6.95In the Money	$7.18In the Money	$1.36In the Money	22In the Money	457In the Money
MMMOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	13Out of the Money	66Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.50In the Money	$8.30In the Money	$7.90In the Money	$1.11In the Money	2In the Money	6In the Money
MMMOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	11Out of the Money	645Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$7.90In the Money	$8.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	5Out of the Money	62Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$8.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.10Out of the Money	$0.93Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$9.60In the Money	$11.30In the Money	$9.80In the Money	$0.75In the Money	38In the Money	6In the Money
MMM1Out of the Money	$3.85Out of the Money	$5.25Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	4,813Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.03In the Money	$1.70In the Money	$0.35In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	92Out of the Money	16,506Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$11.15In the Money	$11.70In the Money	$11.59In the Money	$2.49In the Money	1In the Money	25In the Money
MMMOut of the Money	$0.04Out of the Money	$1.21Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$12.15In the Money	$12.65In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.03Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$-0.46Out of the Money	8Out of the Money	59Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$12.35In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$14.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$13.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.25Out of the Money	$2.57Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,266Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.20In the Money	$4.15In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	17Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$16.15In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$16.20In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$17.05In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	13Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.95In the Money	$8.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	40In the Money
MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,221Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$21.05In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$25.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$30.05In the Money	$32.85In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.50In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$35.00In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.50In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$24.50In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$40.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$29.50In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$34.50In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$39.50In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$44.50In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$49.50In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)