Stocks Options

LAST PRICE
99.5100
TODAY'S CHANGE (%)
Trending Down-1.2800 (-1.2700%)

Bid / Lots
99.5000/ 5
Ask / Lots
100.3000/ 2
Open / Previous Close
100.4200 / 100.7900
Day Range
Low 98.9100
High 100.5200
52 Week Range
Low 85.3450
High 113.1400
Volume
3,760,813
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$68.50In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$48.15In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$63.50In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$43.20In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$58.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMMIn the Money	$38.30In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$53.55In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$33.35In the Money	$36.75In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$48.60In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$28.25In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MMM1In the Money	$43.60In the Money	$47.00In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	1,977Out of the Money
MMMIn the Money	$24.45In the Money	$25.10In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
MMM1In the Money	$38.65In the Money	$42.00In the Money	$42.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	824Out of the Money
MMMIn the Money	$19.60In the Money	$20.15In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,428Out of the Money
MMM1In the Money	$34.05In the Money	$36.60In the Money	$35.60In the Money	$-1.45In the Money	7In the Money	35In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
MMMIn the Money	$14.65In the Money	$15.10In the Money	$14.59In the Money	$-0.81In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	66Out of the Money	711Out of the Money
MMM1In the Money	$28.70In the Money	$32.00In the Money	$32.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	23Out of the Money	1,405Out of the Money
MMM1In the Money	$24.00In the Money	$27.00In the Money	$25.60In the Money	$-1.47In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	1,562Out of the Money
MMMIn the Money	$9.75In the Money	$10.55In the Money	$9.90In the Money	$-2.00In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.04Out of the Money	29Out of the Money	2,001Out of the Money
MMMIn the Money	$6.50In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$4.50In the Money	$6.75In the Money	$11.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$0.12Out of the Money	11Out of the Money	47Out of the Money
MMMIn the Money	$5.45In the Money	$5.95In the Money	$5.50In the Money	$-1.20In the Money	33In the Money	1,524In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$0.15Out of the Money	219Out of the Money	2,508Out of the Money
MMM1In the Money	$18.75In the Money	$22.00In the Money	$25.59In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	3Out of the Money	1,308Out of the Money
MMMIn the Money	$4.65In the Money	$4.85In the Money	$6.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.92Out of the Money	$0.32Out of the Money	3Out of the Money	48Out of the Money
MMMIn the Money	$3.95In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$1.08Near the Money	$1.14Near the Money	$1.10Near the Money	$0.25Near the Money	16Near the Money	29Near the Money
MMMIn the Money	$3.30In the Money	$3.40In the Money	$3.30In the Money	$3.30In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$1.40Near the Money	$1.46Near the Money	$1.47Near the Money	$0.35Near the Money	60Near the Money	72Near the Money
MMMUnderlying issue's last price	$2.70Underlying issue's last price	$2.75Underlying issue's last price	$2.72Underlying issue's last price	$-0.88Underlying issue's last price	18Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MMMUnderlying issue's last price	$1.80Underlying issue's last price	$1.86Underlying issue's last price	$1.86Underlying issue's last price	$0.52Underlying issue's last price	24Underlying issue's last price	50Underlying issue's last price
MMM1Near the Money	$13.80Near the Money	$17.00Near the Money	$13.80Near the Money	$-2.18Near the Money	5Near the Money	289Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.04In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	1,031In the Money
MMMNear the Money	$2.14Near the Money	$2.22Near the Money	$2.11Near the Money	$-0.78Near the Money	219Near the Money	5,885Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.27In the Money	$2.32In the Money	$2.30In the Money	$0.44In the Money	435In the Money	2,636In the Money
MMMNear the Money	$1.70Near the Money	$1.78Near the Money	$1.66Near the Money	$-0.57Near the Money	99Near the Money	340Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.82In the Money	$2.89In the Money	$2.88In the Money	$0.62In the Money	152In the Money	39In the Money
MMMNear the Money	$1.32Near the Money	$1.41Near the Money	$1.29Near the Money	$-0.58Near the Money	127Near the Money	3,147Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.40In the Money	$3.55In the Money	$3.44In the Money	$0.74In the Money	27In the Money	47In the Money
MMMOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.02Out of the Money	$-0.49Out of the Money	46Out of the Money	40Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$4.10In the Money	$4.25In the Money	$3.45In the Money	$0.00In the Money	---In the Money	104In the Money
MMMOut of the Money	$0.74Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$-0.34Out of the Money	26Out of the Money	192Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$4.85In the Money	$5.05In the Money	$4.15In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$8.95Out of the Money	$12.45Out of the Money	$10.35Out of the Money	$-1.43Out of the Money	8Out of the Money	97Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.11In the Money	$0.25In the Money	$0.12In the Money	$-0.05In the Money	22In the Money	939In the Money
MMMOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.66Out of the Money	$-0.20Out of the Money	122Out of the Money	5,056Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$5.70In the Money	$6.10In the Money	$6.04In the Money	$1.29In the Money	7In the Money	465In the Money
MMMOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.53Out of the Money	$-0.16Out of the Money	4Out of the Money	69Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.40In the Money	$6.80In the Money	$6.79In the Money	$3.56In the Money	1In the Money	7In the Money
MMMOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.11Out of the Money	7Out of the Money	647Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$7.10In the Money	$7.70In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	12Out of the Money	60Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$8.05In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.28Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$9.30In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.45Out of the Money	$5.75Out of the Money	$5.58Out of the Money	$-1.57Out of the Money	2Out of the Money	4,819Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.58In the Money	$0.67In the Money	$0.35In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	157Out of the Money	16,422Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$9.15In the Money	$10.85In the Money	$9.10In the Money	$0.00In the Money	---In the Money	25In the Money
MMMOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$10.30In the Money	$11.75In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$11.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,011Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$13.25In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$14.25In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.15Out of the Money	$2.28Out of the Money	$2.20Out of the Money	$-1.10Out of the Money	1Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.22In the Money	$2.34In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	46Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$15.25In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$15.65In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$17.00In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$-0.51Out of the Money	10Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$5.60In the Money	$5.85In the Money	$4.10In the Money	$0.00In the Money	---In the Money	40In the Money
MMMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,221Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$20.25In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.05In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$8.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$29.05In the Money	$31.85In the Money	$26.32In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$34.10In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.50In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.50In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$39.05In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$28.50In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$33.50In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$38.50In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$43.50In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$48.50In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)