Stocks Options

LAST PRICE
100.1200
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.6647%)

Bid / Lots
100.1100/ 4
Ask / Lots
100.1300/ 1
Open / Previous Close
100.4200 / 100.7900
Day Range
Low 98.9100
High 100.5200
52 Week Range
Low 85.3450
High 113.1400
Volume
1,549,370
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$68.50In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$48.95In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$63.50In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$44.30In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$58.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMMIn the Money	$39.30In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.01Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$53.55In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$34.20In the Money	$37.10In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.01Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$48.60In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$29.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MMM1In the Money	$43.60In the Money	$47.00In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,977Out of the Money
MMMIn the Money	$25.10In the Money	$26.20In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
MMM1In the Money	$38.65In the Money	$42.00In the Money	$42.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
MMMIn the Money	$20.35In the Money	$20.60In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,428Out of the Money
MMM1In the Money	$34.05In the Money	$36.60In the Money	$35.60In the Money	$-1.45In the Money	7In the Money	35In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
MMMIn the Money	$15.35In the Money	$15.70In the Money	$14.99In the Money	$-0.41In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	711Out of the Money
MMM1In the Money	$28.70In the Money	$32.00In the Money	$32.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	1,405Out of the Money
MMM1In the Money	$23.75In the Money	$27.00In the Money	$27.07In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money
MMMIn the Money	$10.55In the Money	$10.85In the Money	$11.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.05Out of the Money	14Out of the Money	2,001Out of the Money
MMMIn the Money	$7.40In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$6.85In the Money	$6.95In the Money	$11.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MMMIn the Money	$5.95In the Money	$6.10In the Money	$6.25In the Money	$-0.45In the Money	26In the Money	1,524In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$0.04Out of the Money	190Out of the Money	2,508Out of the Money
MMM1In the Money	$18.75In the Money	$22.00In the Money	$25.59In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.01Out of the Money	1Out of the Money	1,308Out of the Money
MMMIn the Money	$5.15In the Money	$5.25In the Money	$6.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.92Out of the Money	$0.32Out of the Money	3Out of the Money	48Out of the Money
MMMIn the Money	$4.35In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.91Out of the Money	$0.96Out of the Money	$1.06Out of the Money	$0.21Out of the Money	3Out of the Money	29Out of the Money
MMMIn the Money	$3.65In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$1.18Near the Money	$1.24Near the Money	$1.22Near the Money	$0.10Near the Money	57Near the Money	72Near the Money
MMMIn the Money	$3.00In the Money	$3.10In the Money	$3.06In the Money	$-0.54In the Money	14In the Money	1In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$1.53Near the Money	$1.58Near the Money	$1.73Near the Money	$0.39Near the Money	23Near the Money	50Near the Money
MMM1In the Money	$13.80In the Money	$17.00In the Money	$13.80In the Money	$-2.18In the Money	5In the Money	289In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$0.04Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,031Near the Money
MMMUnderlying issue's last price	$2.47Underlying issue's last price	$2.51Underlying issue's last price	$2.66Underlying issue's last price	$-0.23Underlying issue's last price	160Underlying issue's last price	5,885Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMMUnderlying issue's last price	$1.96Underlying issue's last price	$2.01Underlying issue's last price	$2.01Underlying issue's last price	$0.15Underlying issue's last price	382Underlying issue's last price	2,636Underlying issue's last price
MMMNear the Money	$1.96Near the Money	$2.01Near the Money	$2.17Near the Money	$-0.06Near the Money	73Near the Money	340Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.48In the Money	$2.53In the Money	$2.51In the Money	$0.25In the Money	16In the Money	39In the Money
MMMNear the Money	$1.54Near the Money	$1.59Near the Money	$1.70Near the Money	$-0.17Near the Money	88Near the Money	3,147Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.05In the Money	$3.15In the Money	$2.83In the Money	$0.13In the Money	26In the Money	47In the Money
MMMNear the Money	$1.19Near the Money	$1.24Near the Money	$1.20Near the Money	$-0.31Near the Money	23Near the Money	40Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$3.70In the Money	$3.80In the Money	$3.45In the Money	$0.00In the Money	---In the Money	104In the Money
MMMOut of the Money	$0.91Out of the Money	$0.96Out of the Money	$1.03Out of the Money	$-0.12Out of the Money	25Out of the Money	192Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$4.45In the Money	$4.55In the Money	$4.15In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$8.90Out of the Money	$12.45Out of the Money	$10.35Out of the Money	$-1.43Out of the Money	5Out of the Money	97Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.08In the Money	$0.13In the Money	$0.10In the Money	$-0.07In the Money	21In the Money	939In the Money
MMMOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.75Out of the Money	$-0.11Out of the Money	98Out of the Money	5,056Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$5.20In the Money	$5.35In the Money	$6.26In the Money	$1.51In the Money	5In the Money	465In the Money
MMMOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.39Out of the Money	$-0.30Out of the Money	3Out of the Money	69Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.05In the Money	$6.20In the Money	$6.79In the Money	$3.56In the Money	1In the Money	7In the Money
MMMOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	6Out of the Money	647Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$6.95In the Money	$7.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$-0.08Out of the Money	10Out of the Money	60Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$7.90In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.28Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$8.65In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.00Out of the Money	$6.30Out of the Money	$6.41Out of the Money	$-0.74Out of the Money	1Out of the Money	4,819Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.44In the Money	$0.53In the Money	$0.35In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	36Out of the Money	16,422Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$9.80In the Money	$10.15In the Money	$9.10In the Money	$0.00In the Money	---In the Money	25In the Money
MMMOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$10.25In the Money	$10.95In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$11.80In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,011Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$12.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.87Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$13.55In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.47Out of the Money	$2.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.84In the Money	$1.94In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	4Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$14.75In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$15.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$16.75In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.60Out of the Money	$0.69Out of the Money	$0.56Out of the Money	$-0.51Out of the Money	10Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$5.00In the Money	$5.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	40In the Money
MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,221Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$19.65In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.65In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$8.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$28.35In the Money	$30.95In the Money	$26.32In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$33.35In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.50In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.50In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$38.35In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$28.50In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$33.50In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$38.50In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$43.50In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$48.50In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)