Stocks Options

LAST PRICE
99.0600
TODAY'S CHANGE (%)
Trending Up0.4500 (0.4563%)

Bid / Lots
99.0000/ 1
Ask / Lots
99.3800/ 2
Open / Previous Close
98.8200 / 98.6100
Day Range
Low 97.8700
High 99.6500
52 Week Range
Low 85.3450
High 113.1400
Volume
3,069,396
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.545

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$66.25In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$47.75In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$61.30In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$42.85In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$56.30In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1Out of the Money	104Out of the Money
MMMIn the Money	$37.85In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$51.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$32.80In the Money	$36.10In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMM1In the Money	$46.35In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$27.95In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MMM1In the Money	$41.00In the Money	$44.35In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
MMMIn the Money	$22.30In the Money	$24.55In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMM1In the Money	$36.50In the Money	$39.50In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
MMMIn the Money	$19.10In the Money	$19.70In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money
MMM1In the Money	$31.50In the Money	$34.40In the Money	$35.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
MMMIn the Money	$14.20In the Money	$14.60In the Money	$14.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	1Out of the Money	674Out of the Money
MMM1In the Money	$26.50In the Money	$29.40In the Money	$32.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	1,394Out of the Money
MMM1In the Money	$21.00In the Money	$24.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
MMMIn the Money	$8.75In the Money	$9.65In the Money	$10.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	3Out of the Money	2,004Out of the Money
MMMIn the Money	$5.85In the Money	$6.80In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MMMIn the Money	$4.75In the Money	$5.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.15Out of the Money	1Out of the Money	124Out of the Money
MMMIn the Money	$4.75In the Money	$4.90In the Money	$4.17In the Money	$-0.01In the Money	1In the Money	1,482In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$-0.21Out of the Money	30Out of the Money	2,473Out of the Money
MMM1In the Money	$16.00In the Money	$19.50In the Money	$17.94In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
MMMIn the Money	$3.95In the Money	$4.10In the Money	$3.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.77Out of the Money	$-0.08Out of the Money	19Out of the Money	123Out of the Money
MMMIn the Money	$3.20In the Money	$3.35In the Money	$3.10In the Money	$0.57In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.89Near the Money	$0.96Near the Money	$0.95Near the Money	$-0.20Near the Money	12Near the Money	383Near the Money
MMMIn the Money	$2.57In the Money	$2.61In the Money	$2.67In the Money	$0.20In the Money	17In the Money	217In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$1.23Near the Money	$1.28Near the Money	$1.26Near the Money	$-0.29Near the Money	5Near the Money	218Near the Money
MMMUnderlying issue's last price	$1.98Underlying issue's last price	$2.04Underlying issue's last price	$2.06Underlying issue's last price	$0.20Underlying issue's last price	95Underlying issue's last price	398Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MMMUnderlying issue's last price	$1.65Underlying issue's last price	$1.71Underlying issue's last price	$1.66Underlying issue's last price	$-0.49Underlying issue's last price	10Underlying issue's last price	152Underlying issue's last price
MMM1Near the Money	$11.00Near the Money	$14.50Near the Money	$13.50Near the Money	$0.69Near the Money	7Near the Money	290Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.05In the Money	$0.14In the Money	$0.10In the Money	$0.00In the Money	---In the Money	1,025In the Money
MMMNear the Money	$1.50Near the Money	$1.55Near the Money	$1.56Near the Money	$0.26Near the Money	298Near the Money	6,621Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.16In the Money	$2.23In the Money	$2.37In the Money	$-0.23In the Money	11In the Money	2,444In the Money
MMMNear the Money	$1.11Near the Money	$1.16Near the Money	$1.17Near the Money	$0.20Near the Money	19Near the Money	684Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.78In the Money	$2.86In the Money	$3.05In the Money	$-0.40In the Money	1In the Money	274In the Money
MMMNear the Money	$0.80Near the Money	$0.85Near the Money	$0.70Near the Money	$-0.01Near the Money	10Near the Money	1,729Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.45In the Money	$3.60In the Money	$2.74In the Money	$0.00In the Money	---In the Money	38In the Money
MMMOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.57Out of the Money	$0.13Out of the Money	2Out of the Money	150Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$4.25In the Money	$4.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	107In the Money
MMMOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$0.04Out of the Money	3Out of the Money	151Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$5.05In the Money	$6.15In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$7.80Out of the Money	$9.05Out of the Money	$7.80Out of the Money	$-1.65Out of the Money	8Out of the Money	98Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.07In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	938In the Money
MMMOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.02Out of the Money	47Out of the Money	4,090Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$5.90In the Money	$6.90In the Money	$6.45In the Money	$-0.30In the Money	2In the Money	454In the Money
MMMOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	3Out of the Money	76Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.85In the Money	$7.75In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.04Out of the Money	15Out of the Money	663Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$7.75In the Money	$8.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	14Out of the Money	66Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$8.75In the Money	$9.75In the Money	$8.90In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$9.70In the Money	$10.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.80Out of the Money	$4.05Out of the Money	$3.85Out of the Money	$0.41Out of the Money	29Out of the Money	4,794Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.58In the Money	$0.67In the Money	$0.35In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	8Out of the Money	16,531Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$10.55In the Money	$12.15In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$11.55In the Money	$12.20In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$1.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$12.50In the Money	$13.15In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$13.70In the Money	$14.10In the Money	$13.45In the Money	$13.45In the Money	6In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.87Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$14.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.98Out of the Money	$1.07Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.72In the Money	$2.81In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$15.60In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$16.45In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$17.55In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$6.00In the Money	$9.25In the Money	$5.25In the Money	$0.00In the Money	---In the Money	40In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,220Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$20.60In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.45In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$11.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$29.45In the Money	$32.35In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	1Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$16.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$34.45In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$21.00In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$26.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$39.50In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$31.00In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$36.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$41.00In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$46.00In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$51.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)