Stocks Options

LAST PRICE
98.4000
TODAY'S CHANGE (%)
Trending Down-0.6600 (-0.6663%)

Bid / Lots
98.3800/ 6
Ask / Lots
98.4000/ 2
Open / Previous Close
98.8000 / 99.0600
Day Range
Low 98.2400
High 99.5500
52 Week Range
Low 85.3450
High 113.1400
Volume
1,110,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.479

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$66.35In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$47.10In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$61.25In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$42.45In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$56.35In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MMMIn the Money	$37.95In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$51.40In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$32.50In the Money	$35.65In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMM1In the Money	$46.40In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$27.75In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MMM1In the Money	$41.00In the Money	$44.50In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
MMMIn the Money	$22.75In the Money	$23.75In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMM1In the Money	$36.40In the Money	$39.40In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
MMMIn the Money	$18.50In the Money	$18.80In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money
MMM1In the Money	$31.45In the Money	$34.45In the Money	$35.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
MMMIn the Money	$13.55In the Money	$13.85In the Money	$14.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
MMM1In the Money	$26.40In the Money	$29.40In the Money	$32.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,389Out of the Money
MMM1In the Money	$21.45In the Money	$24.45In the Money	$22.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
MMMIn the Money	$8.65In the Money	$9.35In the Money	$10.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	28Out of the Money	2,003Out of the Money
MMMIn the Money	$5.85In the Money	$6.00In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.40Out of the Money	2Out of the Money	49Out of the Money
MMMIn the Money	$4.95In the Money	$5.15In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$0.00Out of the Money	2Out of the Money	124Out of the Money
MMMIn the Money	$4.10In the Money	$4.25In the Money	$4.17In the Money	$0.00In the Money	---In the Money	1,483In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$0.03Out of the Money	45Out of the Money	2,472Out of the Money
MMM1In the Money	$16.75In the Money	$19.15In the Money	$17.94In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
MMMIn the Money	$3.35In the Money	$3.45In the Money	$3.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.75Near the Money	$0.79Near the Money	$0.72Near the Money	$-0.05Near the Money	8Near the Money	140Near the Money
MMMIn the Money	$2.68In the Money	$2.73In the Money	$2.81In the Money	$-0.29In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$1.05Near the Money	$1.09Near the Money	$1.09Near the Money	$0.14Near the Money	49Near the Money	392Near the Money
MMMUnderlying issue's last price	$2.07Underlying issue's last price	$2.12Underlying issue's last price	$2.19Underlying issue's last price	$-0.48Underlying issue's last price	17Underlying issue's last price	215Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MMMUnderlying issue's last price	$1.43Underlying issue's last price	$1.49Underlying issue's last price	$1.34Underlying issue's last price	$0.08Underlying issue's last price	17Underlying issue's last price	214Underlying issue's last price
MMMNear the Money	$1.54Near the Money	$1.61Near the Money	$1.54Near the Money	$-0.52Near the Money	255Near the Money	414Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$1.92In the Money	$1.99In the Money	$2.00In the Money	$0.34In the Money	34In the Money	156In the Money
MMM1Near the Money	$11.80Near the Money	$14.20Near the Money	$13.50Near the Money	$0.00Near the Money	---Near the Money	287Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.04In the Money	$0.14In the Money	$0.10In the Money	$0.00In the Money	---In the Money	1,025In the Money
MMMNear the Money	$1.13Near the Money	$1.19Near the Money	$1.15Near the Money	$-0.41Near the Money	222Near the Money	6,464Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.51In the Money	$2.57In the Money	$2.36In the Money	$-0.01In the Money	17In the Money	2,440In the Money
MMMNear the Money	$0.80Near the Money	$0.86Near the Money	$0.81Near the Money	$-0.36Near the Money	308Near the Money	695Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$3.15In the Money	$3.30In the Money	$3.05In the Money	$0.00In the Money	---In the Money	275In the Money
MMMOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$-0.11Out of the Money	55Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.95In the Money	$4.05In the Money	$3.86In the Money	$1.12In the Money	20In the Money	38In the Money
MMMOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.17Out of the Money	76Out of the Money	148Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$4.75In the Money	$4.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	107In the Money
MMMOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.08Out of the Money	5Out of the Money	151Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$5.65In the Money	$5.80In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$6.50Out of the Money	$9.80Out of the Money	$9.85Out of the Money	$2.05Out of the Money	8Out of the Money	97Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.08In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	938In the Money
MMMOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	29Out of the Money	4,112Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$6.15In the Money	$6.75In the Money	$6.45In the Money	$0.00In the Money	---In the Money	454In the Money
MMMOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.01Out of the Money	5Out of the Money	76Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$7.20In the Money	$7.75In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$8.50In the Money	$8.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$9.30In the Money	$10.05In the Money	$8.90In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$10.35In the Money	$10.95In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.35Out of the Money	$-0.50Out of the Money	5Out of the Money	4,766Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.72In the Money	$0.81In the Money	$0.35In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16,535Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$11.00In the Money	$11.90In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.78Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$12.25In the Money	$12.90In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.77Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$13.40In the Money	$13.80In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.74Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$14.50In the Money	$14.85In the Money	$13.45In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$14.40In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.68Out of the Money	$-0.31Out of the Money	3Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$3.20In the Money	$3.40In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$16.10In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$17.50In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$18.45In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$6.55In the Money	$9.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	40In the Money
MMMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	10,220Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$21.15In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$25.15In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$11.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$30.30In the Money	$32.70In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	12Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$16.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$35.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$20.80In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$25.80In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$40.35In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$30.80In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$35.80In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$40.80In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$45.50In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$50.80In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)