Stocks Options

LAST PRICE
105.8500
TODAY'S CHANGE (%)
Trending Up0.5900 (0.5605%)

Bid / Lots
105.8000/ 3
Ask / Lots
105.8600/ 4
Open / Previous Close
105.2200 / 105.2600
Day Range
Low 104.6300
High 106.0400
52 Week Range
Low 85.3450
High 113.1400
Volume
2,004,722
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$74.00In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$54.30In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$69.05In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$49.15In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$64.05In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMMIn the Money	$44.00In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.01Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$59.05In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$39.20In the Money	$42.85In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$54.05In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$34.60In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMM1In the Money	$49.05In the Money	$52.05In the Money	$43.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,977Out of the Money
MMMIn the Money	$29.95In the Money	$32.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
MMM1In the Money	$44.05In the Money	$47.05In the Money	$34.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
MMMIn the Money	$24.20In the Money	$27.55In the Money	$25.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	2,429Out of the Money
MMM1In the Money	$39.05In the Money	$42.05In the Money	$30.63In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
MMMIn the Money	$20.15In the Money	$21.20In the Money	$16.24In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	14Out of the Money	695Out of the Money
MMM1In the Money	$34.05In the Money	$37.05In the Money	$27.58In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
MMM1In the Money	$29.05In the Money	$32.05In the Money	$27.07In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money
MMMIn the Money	$15.35In the Money	$16.25In the Money	$15.74In the Money	$0.53In the Money	3In the Money	487In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	34Out of the Money	1,991Out of the Money
MMMIn the Money	$11.50In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.19Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$10.65In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.22Out of the Money	5Out of the Money	---Out of the Money
MMMIn the Money	$10.60In the Money	$11.30In the Money	$10.89In the Money	$0.49In the Money	188In the Money	1,632In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	48Out of the Money	2,546Out of the Money
MMM1In the Money	$24.05In the Money	$27.05In the Money	$23.10In the Money	$0.00In the Money	---In the Money	957In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	2Out of the Money	1,308Out of the Money
MMMIn the Money	$8.95In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$8.10In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.41Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	$7.45In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.39Out of the Money	$0.39Out of the Money	30Out of the Money	---Out of the Money
MMMIn the Money	$6.80In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.61Out of the Money	9Out of the Money	---Out of the Money
MMM1In the Money	$19.15In the Money	$22.15In the Money	$20.19In the Money	$0.00In the Money	---In the Money	2,268In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
MMMIn the Money	$6.25In the Money	$6.40In the Money	$6.48In the Money	$0.56In the Money	172In the Money	6,184In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.15Out of the Money	84Out of the Money	2,551Out of the Money
MMMIn the Money	$5.45In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MMMOut of the Money	$0.82Out of the Money	$0.89Out of the Money	$1.04Out of the Money	$1.04Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$4.70In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MMMOut of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$1.07Out of the Money	5Out of the Money	---Out of the Money
MMMIn the Money	$3.75In the Money	$4.15In the Money	$3.45In the Money	$3.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	MMMNear the Money	$1.34Near the Money	$1.44Near the Money	$1.35Near the Money	$1.35Near the Money	52Near the Money	---Near the Money
MMMIn the Money	$3.35In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MMMNear the Money	$1.67Near the Money	$1.81Near the Money	$2.20Near the Money	$2.20Near the Money	11Near the Money	---Near the Money
MMM1In the Money	$15.40In the Money	$17.50In the Money	$16.00In the Money	$0.15In the Money	12In the Money	2,394In the Money	Filter Table By Strike Price of$105.00	MMM1Near the Money	$0.10Near the Money	$0.25Near the Money	$0.12Near the Money	$-0.07Near the Money	20Near the Money	920Near the Money
MMMUnderlying issue's last price	$2.77Underlying issue's last price	$2.90Underlying issue's last price	$2.87Underlying issue's last price	$0.32Underlying issue's last price	371Underlying issue's last price	5,248Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	MMMUnderlying issue's last price	$2.11Underlying issue's last price	$2.25Underlying issue's last price	$2.11Underlying issue's last price	$-0.38Underlying issue's last price	103Underlying issue's last price	411Underlying issue's last price
MMMNear the Money	$2.29Near the Money	$2.42Near the Money	$2.30Near the Money	$2.30Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$2.58In the Money	$2.74In the Money	$2.67In the Money	$2.67In the Money	1In the Money	---In the Money
MMMNear the Money	$1.83Near the Money	$1.94Near the Money	$1.79Near the Money	$1.79Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$3.15In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$1.47Near the Money	$1.56Near the Money	$1.50Near the Money	$1.50Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$3.75In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$1.04Out of the Money	$1.25Out of the Money	$1.07Out of the Money	$1.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$4.45In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.45Out of the Money	$12.05Out of the Money	$11.32Out of the Money	$0.32Out of the Money	5Out of the Money	4,878Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.08In the Money	$0.25In the Money	$0.20In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.95Out of the Money	$0.99Out of the Money	$1.00Out of the Money	$0.11Out of the Money	2,157Out of the Money	9,154Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$5.25In the Money	$5.45In the Money	$5.42In the Money	$-0.68In the Money	15In the Money	15In the Money
MMMOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$6.05In the Money	$6.70In the Money	$7.15In the Money	$7.15In the Money	2In the Money	---In the Money
MMMOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.58Out of the Money	$0.58Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$6.95In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.45Out of the Money	1,995Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$7.75In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$8.05In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.55Out of the Money	$6.85Out of the Money	$6.65Out of the Money	$0.55Out of the Money	10Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.43In the Money	$0.51In the Money	$0.67In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.03Out of the Money	327Out of the Money	1,516Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$8.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$10.50In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$11.50In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.86Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$0.35Out of the Money	13Out of the Money	1,538Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$1.69In the Money	$1.82In the Money	$4.75In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.03Out of the Money	2,058Out of the Money	8,173Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$14.45In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$19.45In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$4.60In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$24.35In the Money	$25.05In the Money	$26.32In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$7.60In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$28.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$13.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$18.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$33.70In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.10Out of the Money	16Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$23.55In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$28.55In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$33.55In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$38.55In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$43.55In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)