Stocks Options

LAST PRICE
101.2400
TODAY'S CHANGE (%)
Trending Up1.1600 (1.1591%)

Bid / Lots
101.1000/ 1
Ask / Lots
101.4500/ 1
Open / Previous Close
100.1900 / 100.0800
Day Range
Low 100.1500
High 101.6700
52 Week Range
Low 85.3450
High 113.1400
Volume
4,203,343
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$70.20In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$49.85In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$65.20In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$44.80In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$60.20In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMM1In the Money	$55.20In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$39.85In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$50.25In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$34.95In the Money	$37.85In the Money	$36.60In the Money	$5.18In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$45.25In the Money	$48.25In the Money	$43.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,977Out of the Money
MMMIn the Money	$29.80In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMMIn the Money	$24.80In the Money	$28.25In the Money	$26.60In the Money	$5.11In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MMM1In the Money	$40.25In the Money	$43.25In the Money	$34.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
MMMIn the Money	$21.00In the Money	$22.10In the Money	$21.30In the Money	$5.30In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	2,385Out of the Money
MMM1In the Money	$35.25In the Money	$38.25In the Money	$30.63In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
MMM1In the Money	$30.25In the Money	$33.25In the Money	$27.58In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
MMMIn the Money	$16.15In the Money	$16.80In the Money	$16.24In the Money	$4.83In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.03Out of the Money	20Out of the Money	682Out of the Money
MMMIn the Money	$11.20In the Money	$11.80In the Money	$11.40In the Money	$1.40In the Money	9In the Money	493In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	18Out of the Money	1,989Out of the Money
MMM1In the Money	$25.25In the Money	$28.25In the Money	$27.07In the Money	$2.97In the Money	1In the Money	377In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
MMM1In the Money	$20.00In the Money	$23.10In the Money	$20.00In the Money	$1.31In the Money	3In the Money	961In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	11Out of the Money	1,324Out of the Money
MMMIn the Money	$6.60In the Money	$7.05In the Money	$6.70In the Money	$1.00In the Money	31In the Money	1,548In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-0.21Out of the Money	70Out of the Money	2,469Out of the Money
MMM1In the Money	$15.90In the Money	$17.50In the Money	$17.15In the Money	$0.95In the Money	1In the Money	2,290In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$0.02Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.05Near the Money	8Near the Money	1,031Near the Money
MMMUnderlying issue's last price	$2.99Underlying issue's last price	$3.15Underlying issue's last price	$3.10Underlying issue's last price	$0.72Underlying issue's last price	253Underlying issue's last price	6,403Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMMUnderlying issue's last price	$1.94Underlying issue's last price	$2.06Underlying issue's last price	$2.00Underlying issue's last price	$-0.50Underlying issue's last price	240Underlying issue's last price	2,258Underlying issue's last price
MMM1Out of the Money	$11.15Out of the Money	$13.50Out of the Money	$12.18Out of the Money	$0.43Out of the Money	1Out of the Money	2,398Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.11In the Money	$0.25In the Money	$0.26In the Money	$0.00In the Money	---In the Money	928In the Money
MMMOut of the Money	$0.98Out of the Money	$1.09Out of the Money	$1.04Out of the Money	$0.26Out of the Money	777Out of the Money	3,741Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.90In the Money	$5.15In the Money	$4.97In the Money	$-1.23In the Money	4In the Money	6In the Money
MMM1Out of the Money	$7.15Out of the Money	$7.45Out of the Money	$7.42Out of the Money	$0.43Out of the Money	1Out of the Money	4,897Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.46In the Money	$0.53In the Money	$0.88In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.12Out of the Money	158Out of the Money	548Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$8.35In the Money	$9.70In the Money	$10.60In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$-0.10Out of the Money	39Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.60In the Money	$1.74In the Money	$4.05In the Money	$0.00In the Money	---In the Money	36In the Money
MMMOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.11Out of the Money	1,109Out of the Money	178Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$14.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$18.90In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.08Out of the Money	$1.21Out of the Money	$1.22Out of the Money	$0.23Out of the Money	6Out of the Money	1,539Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.30In the Money	$4.55In the Money	$4.75In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.05In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$6.90In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	6Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$12.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$27.75In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$32.80In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$17.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$22.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$37.75In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$27.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	18Out of the Money	383Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$32.25In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$37.25In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$42.25In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$47.25In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)