Stocks Options

LAST PRICE
98.9300
TODAY'S CHANGE (%)
Trending Up1.6000 (1.6439%)

Bid / Lots
98.3800/ 1
Ask / Lots
99.0000/ 1
Open / Previous Close
98.5500 / 97.3300
Day Range
Low 98.1701
High 99.6600
52 Week Range
Low 85.3450
High 113.1400
Volume
4,157,896
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$68.00In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$47.30In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.06Out of the Money	4Out of the Money	---Out of the Money
MMM1In the Money	$63.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$42.45In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$58.15In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMM1In the Money	$53.15In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$37.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$48.20In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$32.00In the Money	$36.50In the Money	$31.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$43.20In the Money	$46.20In the Money	$43.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.03Out of the Money	6Out of the Money	1,977Out of the Money
MMMIn the Money	$27.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MMMIn the Money	$22.60In the Money	$26.05In the Money	$21.49In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	174Out of the Money
MMM1In the Money	$38.20In the Money	$41.20In the Money	$34.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
MMMIn the Money	$17.40In the Money	$21.20In the Money	$16.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	13Out of the Money	2,348Out of the Money
MMM1In the Money	$33.00In the Money	$36.50In the Money	$30.63In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	4Out of the Money	885Out of the Money
MMM1In the Money	$28.00In the Money	$31.50In the Money	$27.58In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	1,417Out of the Money
MMMIn the Money	$12.05In the Money	$16.40In the Money	$11.41In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	49Out of the Money	703Out of the Money
MMMIn the Money	$8.35In the Money	$9.65In the Money	$9.40In the Money	$1.85In the Money	155In the Money	543In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.24Out of the Money	1,235Out of the Money	2,041Out of the Money
MMM1In the Money	$23.25In the Money	$26.25In the Money	$24.10In the Money	$0.50In the Money	20In the Money	377In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,571Out of the Money
MMM1In the Money	$18.00In the Money	$21.50In the Money	$18.69In the Money	$0.00In the Money	---In the Money	961In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
MMMUnderlying issue's last price	$4.75Underlying issue's last price	$5.30Underlying issue's last price	$4.85Underlying issue's last price	$1.05Underlying issue's last price	270Underlying issue's last price	1,564Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	MMMUnderlying issue's last price	$0.99Underlying issue's last price	$1.05Underlying issue's last price	$1.04Underlying issue's last price	$-0.68Underlying issue's last price	1,561Underlying issue's last price	1,221Underlying issue's last price
MMM1Near the Money	$13.00Near the Money	$16.50Near the Money	$15.25Near the Money	$2.18Near the Money	5Near the Money	2,302Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.05In the Money	$0.10In the Money	$0.08In the Money	$-0.11In the Money	4In the Money	1,034In the Money
MMMNear the Money	$1.84Near the Money	$1.92Near the Money	$1.88Near the Money	$0.48Near the Money	2,130Near the Money	5,996Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.97In the Money	$3.15In the Money	$3.10In the Money	$-1.24In the Money	1,758In the Money	377In the Money
MMM1Out of the Money	$9.60Out of the Money	$11.85Out of the Money	$10.00Out of the Money	$1.70Out of the Money	3Out of the Money	2,406Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.25In the Money	$0.32In the Money	$0.35In the Money	$-0.24In the Money	2In the Money	928In the Money
MMMOut of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.22Out of the Money	283Out of the Money	3,688Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$5.55In the Money	$7.75In the Money	$6.75In the Money	$0.00In the Money	---In the Money	4In the Money
MMM1Out of the Money	$5.65Out of the Money	$5.95Out of the Money	$5.95Out of the Money	$1.25Out of the Money	6Out of the Money	4,907Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.85In the Money	$0.96In the Money	$0.88In the Money	$-0.90In the Money	3In the Money	1,120In the Money
MMMOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.08Out of the Money	6Out of the Money	517Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$9.90In the Money	$12.90In the Money	$12.95In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$2.43Out of the Money	$2.64Out of the Money	$2.74Out of the Money	$1.02Out of the Money	20Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.60In the Money	$2.77In the Money	$4.05In the Money	$0.00In the Money	---In the Money	36In the Money
MMMOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$14.55In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$19.75In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.72Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$0.31Out of the Money	10Out of the Money	1,600Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$5.90In the Money	$6.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.45In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	6Out of the Money	409Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$29.50In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$34.50In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$24.30In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$39.40In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$29.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$34.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$39.25In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$44.25In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$49.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)