Stocks Options

LAST PRICE
99.8200
TODAY'S CHANGE (%)
Trending Up0.3100 (0.3115%)

Bid / Lots
99.8200/ 3
Ask / Lots
99.8300/ 12
Open / Previous Close
99.8100 / 99.5100
Day Range
Low 99.3388
High 100.5200
52 Week Range
Low 85.3450
High 113.1400
Volume
1,829,669
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.791

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$68.50In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$48.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$63.55In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$43.55In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$58.55In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMMIn the Money	$38.50In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$53.60In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$33.55In the Money	$37.15In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$48.75In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$28.55In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	177Out of the Money	127Out of the Money
MMM1In the Money	$43.65In the Money	$46.65In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
MMMIn the Money	$23.65In the Money	$27.15In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	188Out of the Money
MMM1In the Money	$38.80In the Money	$41.80In the Money	$42.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
MMMIn the Money	$19.50In the Money	$20.40In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$0.91Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,428Out of the Money
MMM1In the Money	$33.70In the Money	$36.70In the Money	$35.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	885Out of the Money
MMMIn the Money	$13.35In the Money	$15.40In the Money	$14.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	662Out of the Money
MMM1In the Money	$28.85In the Money	$31.85In the Money	$32.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money
MMM1In the Money	$23.85In the Money	$26.85In the Money	$25.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.11Out of the Money	28Out of the Money	1,561Out of the Money
MMMIn the Money	$9.75In the Money	$11.00In the Money	$9.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	6Out of the Money	1,989Out of the Money
MMMIn the Money	$6.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.02Out of the Money	1Out of the Money	8Out of the Money
MMMIn the Money	$6.05In the Money	$6.70In the Money	$11.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MMMIn the Money	$4.55In the Money	$5.80In the Money	$5.81In the Money	$0.31In the Money	3In the Money	1,516In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.14Out of the Money	40Out of the Money	2,408Out of the Money
MMM1In the Money	$19.10In the Money	$21.50In the Money	$25.59In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
MMMIn the Money	$4.80In the Money	$4.95In the Money	$4.95In the Money	$-1.12In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.66Out of the Money	$0.71Out of the Money	$0.69Out of the Money	$-0.23Out of the Money	2Out of the Money	51Out of the Money
MMMIn the Money	$4.05In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.88Near the Money	$0.93Near the Money	$0.93Near the Money	$-0.17Near the Money	11Near the Money	44Near the Money
MMMIn the Money	$3.35In the Money	$3.45In the Money	$3.47In the Money	$0.17In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$1.16Near the Money	$1.21Near the Money	$1.18Near the Money	$-0.29Near the Money	24Near the Money	115Near the Money
MMMUnderlying issue's last price	$2.72Underlying issue's last price	$2.79Underlying issue's last price	$2.79Underlying issue's last price	$0.07Underlying issue's last price	6Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MMMUnderlying issue's last price	$1.54Underlying issue's last price	$1.59Underlying issue's last price	$1.61Underlying issue's last price	$-0.25Underlying issue's last price	5Underlying issue's last price	51Underlying issue's last price
MMM1Near the Money	$14.45Near the Money	$16.65Near the Money	$15.45Near the Money	$1.65Near the Money	9Near the Money	291Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.04In the Money	$0.14In the Money	$0.15In the Money	$-0.10In the Money	1In the Money	1,031In the Money
MMMNear the Money	$2.18Near the Money	$2.22Near the Money	$2.23Near the Money	$0.12Near the Money	414Near the Money	5,879Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$1.98In the Money	$2.03In the Money	$2.02In the Money	$-0.28In the Money	322In the Money	2,494In the Money
MMMNear the Money	$1.70Near the Money	$1.75Near the Money	$1.83Near the Money	$0.17Near the Money	295Near the Money	376Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.52In the Money	$2.57In the Money	$2.52In the Money	$-0.36In the Money	77In the Money	173In the Money
MMMNear the Money	$1.30Near the Money	$1.36Near the Money	$1.42Near the Money	$0.13Near the Money	94Near the Money	3,170Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.10In the Money	$3.20In the Money	$3.12In the Money	$-0.32In the Money	4In the Money	32In the Money
MMMOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.06Out of the Money	$0.04Out of the Money	20Out of the Money	75Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$3.80In the Money	$3.95In the Money	$3.80In the Money	$0.35In the Money	10In the Money	104In the Money
MMMOut of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.76Out of the Money	$-0.05Out of the Money	6Out of the Money	177Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$4.55In the Money	$4.70In the Money	$4.55In the Money	$0.40In the Money	1In the Money	14In the Money
MMM1Out of the Money	$9.00Out of the Money	$11.30Out of the Money	$10.15Out of the Money	$-0.20Out of the Money	25Out of the Money	101Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.08In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	938In the Money
MMMOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.06Out of the Money	104Out of the Money	5,039Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.85In the Money	$5.95In the Money	$5.82In the Money	$-0.22In the Money	8In the Money	465In the Money
MMMOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.10Out of the Money	11Out of the Money	66Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.25In the Money	$6.40In the Money	$6.79In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	16Out of the Money	652Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$7.05In the Money	$8.15In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	8Out of the Money	67Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$7.45In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$9.10In the Money	$9.90In the Money	$9.05In the Money	$9.05In the Money	6In the Money	---In the Money
MMM1Out of the Money	$5.75Out of the Money	$6.05Out of the Money	$5.95Out of the Money	$0.37Out of the Money	3Out of the Money	4,816Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.46In the Money	$0.54In the Money	$0.35In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	43Out of the Money	16,495Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$10.10In the Money	$10.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	25In the Money
MMMOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$9.85In the Money	$11.45In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$11.40In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.04Out of the Money	$0.98Out of the Money	$0.09Out of the Money	$-0.35Out of the Money	5Out of the Money	2,011Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$13.00In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$13.90In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.27Out of the Money	$2.41Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,266Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.92In the Money	$2.03In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$14.95In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$15.80In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$16.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.06Out of the Money	3Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$5.15In the Money	$5.40In the Money	$4.10In the Money	$0.00In the Money	---In the Money	40In the Money
MMMOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	10,221Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$19.85In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.65In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$8.45In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$28.60In the Money	$31.60In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.80In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$33.65In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.80In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$38.65In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$28.50In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$33.50In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$38.65In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$43.50In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$48.65In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)