Stocks Options

LAST PRICE
104.9400
TODAY'S CHANGE (%)
Trending Up0.0800 (0.0763%)

Bid / Lots
104.9400/ 1
Ask / Lots
104.9500/ 8
Open / Previous Close
105.2100 / 104.8600
Day Range
Low 104.6800
High 105.7200
52 Week Range
Low 85.3450
High 113.1400
Volume
3,391,426
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$74.10In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$53.50In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$69.10In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$48.60In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$64.10In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMM1In the Money	$58.95In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$43.70In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$54.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$39.40In the Money	$41.95In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$49.00In the Money	$52.00In the Money	$43.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,977Out of the Money
MMMIn the Money	$33.60In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	125Out of the Money
MMMIn the Money	$28.55In the Money	$32.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	179Out of the Money
MMM1In the Money	$44.00In the Money	$47.00In the Money	$34.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
MMMIn the Money	$24.75In the Money	$25.35In the Money	$25.32In the Money	$4.02In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	48Out of the Money	2,384Out of the Money
MMM1In the Money	$38.50In the Money	$42.50In the Money	$30.63In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	885Out of the Money
MMM1In the Money	$34.00In the Money	$37.00In the Money	$27.58In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
MMMIn the Money	$19.55In the Money	$20.15In the Money	$16.24In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	17Out of the Money	692Out of the Money
MMMIn the Money	$14.50In the Money	$15.10In the Money	$15.21In the Money	$0.39In the Money	7In the Money	491In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	35Out of the Money	1,985Out of the Money
MMM1In the Money	$29.10In the Money	$32.10In the Money	$27.07In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money
MMM1In the Money	$24.15In the Money	$26.90In the Money	$23.10In the Money	$0.00In the Money	---In the Money	957In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	1,309Out of the Money
MMMIn the Money	$9.95In the Money	$10.20In the Money	$10.10In the Money	$0.01In the Money	36In the Money	1,546In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	85Out of the Money	2,549Out of the Money
MMM1In the Money	$20.00In the Money	$21.85In the Money	$20.19In the Money	$0.00In the Money	---In the Money	2,268In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.15Out of the Money	2Out of the Money	1,031Out of the Money
MMMUnderlying issue's last price	$5.55Underlying issue's last price	$5.70Underlying issue's last price	$5.59Underlying issue's last price	$-0.06Underlying issue's last price	184Underlying issue's last price	6,222Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMMUnderlying issue's last price	$0.83Underlying issue's last price	$0.91Underlying issue's last price	$0.85Underlying issue's last price	$-0.14Underlying issue's last price	313Underlying issue's last price	2,531Underlying issue's last price
MMM1Near the Money	$14.95Near the Money	$16.50Near the Money	$15.85Near the Money	$0.60Near the Money	9Near the Money	2,397Near the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.04In the Money	$0.25In the Money	$0.19In the Money	$0.00In the Money	---In the Money	920In the Money
MMMNear the Money	$2.38Near the Money	$2.49Near the Money	$2.39Near the Money	$-0.07Near the Money	1,860Near the Money	4,303Near the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$2.60In the Money	$2.75In the Money	$2.66In the Money	$-0.12In the Money	537In the Money	114In the Money
MMM1Out of the Money	$10.00Out of the Money	$11.20Out of the Money	$11.00Out of the Money	$0.95Out of the Money	17Out of the Money	4,893Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.15In the Money	$0.25In the Money	$0.20In the Money	$-0.12In the Money	1In the Money	1,120In the Money
MMMOut of the Money	$0.78Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$-0.05Out of the Money	6,093Out of the Money	3,626Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$6.05In the Money	$6.55In the Money	$10.60In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$5.85Out of the Money	$6.15Out of the Money	$6.10Out of the Money	$0.60Out of the Money	51Out of the Money	1,355Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.62In the Money	$0.70In the Money	$0.67In the Money	$-3.38In the Money	20In the Money	36In the Money
MMMOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-0.08Out of the Money	86Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$10.15In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.01Out of the Money	5,741Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$15.35In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.48Out of the Money	$2.63Out of the Money	$2.65Out of the Money	$-0.04Out of the Money	2Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$2.13In the Money	$2.27In the Money	$4.75In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$20.40In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$5.35In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	3Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$8.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$24.25In the Money	$27.20In the Money	$26.32In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$29.35In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$13.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$18.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$34.20In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$23.60In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$28.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$33.55In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$38.55In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$43.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)