Stocks Options

LAST PRICE
100.0800
TODAY'S CHANGE (%)
Trending Up0.4500 (0.4517%)

Bid / Lots
99.2500/ 100
Ask / Lots
100.0000/ 9
Open / Previous Close
99.9300 / 99.6300
Day Range
Low 99.8000
High 101.2000
52 Week Range
Low 85.3450
High 113.1400
Volume
2,973,067
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.693

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$70.00In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$48.25In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$65.00In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$43.15In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$60.00In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMM1In the Money	$55.00In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$38.10In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$50.00In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$33.15In the Money	$37.10In the Money	$31.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$45.00In the Money	$48.45In the Money	$43.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,977Out of the Money
MMMIn the Money	$28.15In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMMIn the Money	$23.15In the Money	$26.95In the Money	$21.49In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	176Out of the Money
MMM1In the Money	$40.00In the Money	$43.40In the Money	$34.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
MMMIn the Money	$18.25In the Money	$21.95In the Money	$16.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.02Out of the Money	1Out of the Money	2,386Out of the Money
MMM1In the Money	$35.00In the Money	$38.50In the Money	$30.63In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
MMM1In the Money	$30.00In the Money	$33.50In the Money	$27.58In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	1,407Out of the Money
MMMIn the Money	$13.05In the Money	$16.95In the Money	$11.41In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	13Out of the Money	686Out of the Money
MMMIn the Money	$8.45In the Money	$10.80In the Money	$10.00In the Money	$-0.21In the Money	23In the Money	501In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	54Out of the Money	1,974Out of the Money
MMM1In the Money	$25.00In the Money	$28.50In the Money	$24.10In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
MMM1In the Money	$20.00In the Money	$23.50In the Money	$18.69In the Money	$0.00In the Money	---In the Money	961In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money
MMMIn the Money	$5.70In the Money	$5.85In the Money	$5.70In the Money	$-0.05In the Money	20In the Money	1,551In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.82Out of the Money	$-0.09Out of the Money	74Out of the Money	2,455Out of the Money
MMM1In the Money	$15.00In the Money	$17.50In the Money	$16.20In the Money	$-2.30In the Money	33In the Money	2,291In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,031Near the Money
MMMUnderlying issue's last price	$2.36Underlying issue's last price	$2.47Underlying issue's last price	$2.38Underlying issue's last price	$0.08Underlying issue's last price	757Underlying issue's last price	6,386Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMMUnderlying issue's last price	$2.50Underlying issue's last price	$2.56Underlying issue's last price	$2.50Underlying issue's last price	$-0.38Underlying issue's last price	132Underlying issue's last price	2,143Underlying issue's last price
MMM1Out of the Money	$10.60Out of the Money	$13.25Out of the Money	$11.75Out of the Money	$-0.10Out of the Money	13Out of the Money	2,404Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.14In the Money	$0.25In the Money	$0.26In the Money	$0.00In the Money	---In the Money	928In the Money
MMMOut of the Money	$0.73Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.02Out of the Money	244Out of the Money	3,771Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$5.80In the Money	$7.75In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6In the Money
MMM1Out of the Money	$6.75Out of the Money	$7.10Out of the Money	$6.99Out of the Money	$0.59Out of the Money	10Out of the Money	4,897Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.58In the Money	$0.68In the Money	$0.88In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	50Out of the Money	523Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$8.55In the Money	$12.20In the Money	$10.60In the Money	$0.10In the Money	1In the Money	14In the Money
MMM1Out of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.50Out of the Money	$0.50Out of the Money	1Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.91In the Money	$2.07In the Money	$4.05In the Money	$0.00In the Money	---In the Money	36In the Money
MMMOut of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	178Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$18.65In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.02Out of the Money	$1.16Out of the Money	$0.99Out of the Money	$-0.25Out of the Money	38Out of the Money	1,575Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.75In the Money	$5.05In the Money	$4.75In the Money	$-6.75In the Money	1In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.70In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	6Out of the Money	409Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$7.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$12.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$28.40In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$33.50In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$17.15In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.11Out of the Money	4Out of the Money	709Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$22.10In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$38.60In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$27.05In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$32.10In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$37.10In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$42.00In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$47.00In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)