Stocks Options

LAST PRICE
103.4500
TODAY'S CHANGE (%)
Trending Down-1.7600 (-1.6728%)

Bid / Lots
103.4300/ 5
Ask / Lots
103.4600/ 2
Open / Previous Close
104.8900 / 105.2100
Day Range
Low 103.4500
High 105.0400
52 Week Range
Low 85.3450
High 113.1400
Volume
1,578,021
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$72.80In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$52.30In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$67.80In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$47.35In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$62.80In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMMIn the Money	$42.40In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$57.85In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$37.35In the Money	$40.55In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$52.85In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$32.35In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMM1In the Money	$47.85In the Money	$51.50In the Money	$43.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,977Out of the Money
MMMIn the Money	$27.35In the Money	$30.55In the Money	$26.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
MMM1In the Money	$42.85In the Money	$46.50In the Money	$34.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
MMMIn the Money	$22.85In the Money	$24.75In the Money	$25.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,429Out of the Money
MMM1In the Money	$37.85In the Money	$41.50In the Money	$30.63In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
MMMIn the Money	$17.90In the Money	$19.80In the Money	$19.93In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	91Out of the Money	681Out of the Money
MMM1In the Money	$32.85In the Money	$36.50In the Money	$27.58In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	1,406Out of the Money
MMM1In the Money	$27.85In the Money	$31.50In the Money	$27.07In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money
MMMIn the Money	$13.35In the Money	$14.50In the Money	$14.72In the Money	$-0.43In the Money	10In the Money	485In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.08Out of the Money	7Out of the Money	1,990Out of the Money
MMMIn the Money	$9.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$8.10In the Money	$10.70In the Money	$11.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$7.75In the Money	$8.65In the Money	$8.64In the Money	$-2.25In the Money	18In the Money	1,603In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	45Out of the Money	2,538Out of the Money
MMM1In the Money	$22.85In the Money	$26.50In the Money	$25.59In the Money	$0.00In the Money	---In the Money	956In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	1Out of the Money	1,308Out of the Money
MMMIn the Money	$7.05In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.08Out of the Money	1Out of the Money	43Out of the Money
MMMIn the Money	$6.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$5.55In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$4.95In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	$0.79Out of the Money	$0.86Out of the Money	$0.67Out of the Money	$0.06Out of the Money	1Out of the Money	9Out of the Money
MMM1In the Money	$18.50In the Money	$21.50In the Money	$20.62In the Money	$0.00In the Money	---In the Money	2,267In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
MMMIn the Money	$4.25In the Money	$4.40In the Money	$4.30In the Money	$-1.45In the Money	101In the Money	6,045In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	$1.02Out of the Money	$1.11Out of the Money	$1.00Out of the Money	$0.17Out of the Money	66Out of the Money	2,609Out of the Money
MMMIn the Money	$3.55In the Money	$3.70In the Money	$3.85In the Money	$3.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$101.00	MMMNear the Money	$1.32Near the Money	$1.43Near the Money	$1.28Near the Money	$0.27Near the Money	11Near the Money	6Near the Money
MMMIn the Money	$2.93In the Money	$3.05In the Money	$3.00In the Money	$3.00In the Money	3,010In the Money	---In the Money	Filter Table By Strike Price of$102.00	MMMNear the Money	$1.69Near the Money	$1.82Near the Money	$1.66Near the Money	$0.34Near the Money	5Near the Money	7Near the Money
MMMUnderlying issue's last price	$2.39Underlying issue's last price	$2.47Underlying issue's last price	$2.50Underlying issue's last price	$-0.97Underlying issue's last price	15Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	MMMUnderlying issue's last price	$2.15Underlying issue's last price	$2.27Underlying issue's last price	$2.12Underlying issue's last price	$0.77Underlying issue's last price	5Underlying issue's last price	51Underlying issue's last price
MMMNear the Money	$1.89Near the Money	$1.99Near the Money	$2.04Near the Money	$-1.36Near the Money	146Near the Money	3Near the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$2.69In the Money	$2.81In the Money	$2.56In the Money	$0.36In the Money	3In the Money	11In the Money
MMM1Near the Money	$13.40Near the Money	$15.75Near the Money	$14.51Near the Money	$-1.49Near the Money	1Near the Money	2,394Near the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.02In the Money	$0.25In the Money	$0.17In the Money	$0.05In the Money	2In the Money	940In the Money
MMMNear the Money	$1.51Near the Money	$1.59Near the Money	$1.55Near the Money	$-0.80Near the Money	109Near the Money	5,122Near the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$3.30In the Money	$3.40In the Money	$3.30In the Money	$0.70In the Money	12In the Money	467In the Money
MMMNear the Money	$1.18Near the Money	$1.25Near the Money	$1.93Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$3.95In the Money	$4.10In the Money	$3.23In the Money	$0.00In the Money	---In the Money	7In the Money
MMMOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$1.39Out of the Money	$-0.14Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$4.70In the Money	$4.85In the Money	$3.90In the Money	$3.90In the Money	2In the Money	---In the Money
MMMOut of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$-0.36Out of the Money	33Out of the Money	42Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$5.50In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.65Out of the Money	$-0.38Out of the Money	15Out of the Money	67Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$6.35In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.45Out of the Money	$11.15Out of the Money	$10.20Out of the Money	$-1.30Out of the Money	2Out of the Money	4,875Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.16In the Money	$0.49In the Money	$0.19In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$-0.33Out of the Money	52Out of the Money	11,238Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$7.25In the Money	$7.55In the Money	$6.60In the Money	$1.20In the Money	1In the Money	24In the Money
MMMOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.50Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$8.15In the Money	$8.75In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$9.05In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,011Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$9.95In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.20Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$9.60In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.85Out of the Money	$6.10Out of the Money	$5.38Out of the Money	$-0.37Out of the Money	25Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.35In the Money	$1.24In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	5Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$10.65In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$11.25In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$13.85In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.61Out of the Money	$2.35Out of the Money	$2.20Out of the Money	$-0.80Out of the Money	26Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$2.44In the Money	$5.00In the Money	$2.31In the Money	$-2.44In the Money	30In the Money	11In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10,221Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$16.85In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$2.06Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$21.90In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.19Out of the Money	$0.91Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$5.35In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$25.60In the Money	$28.35In the Money	$26.32In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$9.55In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$30.60In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.03Out of the Money	10Out of the Money	351Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$14.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$19.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$35.55In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$24.00In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$29.00In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$34.00In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$39.00In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$44.00In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)