Stocks Options

LAST PRICE
104.8600
TODAY'S CHANGE (%)
Trending Up3.6200 (3.5757%)

Bid / Lots
104.3000/ 4
Ask / Lots
104.9000/ 1
Open / Previous Close
101.7200 / 101.2400
Day Range
Low 101.5900
High 105.2200
52 Week Range
Low 85.3450
High 113.1400
Volume
8,383,779
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$73.00In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$53.20In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$68.00In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$48.00In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$63.00In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMM1In the Money	$58.00In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$43.00In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$53.00In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMMIn the Money	$38.00In the Money	$41.85In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$48.00In the Money	$51.40In the Money	$43.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,977Out of the Money
MMMIn the Money	$33.00In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMMIn the Money	$28.15In the Money	$31.90In the Money	$26.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	177Out of the Money
MMM1In the Money	$43.00In the Money	$46.40In the Money	$34.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
MMMIn the Money	$23.50In the Money	$26.90In the Money	$21.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	2,384Out of the Money
MMM1In the Money	$38.00In the Money	$41.40In the Money	$30.63In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
MMM1In the Money	$33.00In the Money	$36.70In the Money	$27.58In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
MMMIn the Money	$18.75In the Money	$22.50In the Money	$16.24In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	11Out of the Money	688Out of the Money
MMMIn the Money	$13.90In the Money	$17.50In the Money	$14.82In the Money	$3.42In the Money	3In the Money	491In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	142Out of the Money	1,982Out of the Money
MMM1In the Money	$28.00In the Money	$31.90In the Money	$27.07In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	23Out of the Money	1,565Out of the Money
MMM1In the Money	$24.35In the Money	$26.50In the Money	$23.10In the Money	$3.10In the Money	5In the Money	962In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.04Out of the Money	4Out of the Money	1,313Out of the Money
MMMIn the Money	$9.10In the Money	$11.80In the Money	$10.09In the Money	$3.39In the Money	87In the Money	1,547In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.32Out of the Money	213Out of the Money	2,516Out of the Money
MMM1In the Money	$19.60In the Money	$21.45In the Money	$20.19In the Money	$3.04In the Money	28In the Money	2,289In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
MMMUnderlying issue's last price	$5.50Underlying issue's last price	$5.75Underlying issue's last price	$5.65Underlying issue's last price	$2.55Underlying issue's last price	653Underlying issue's last price	6,410Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMMUnderlying issue's last price	$0.90Underlying issue's last price	$1.34Underlying issue's last price	$0.99Underlying issue's last price	$-1.01Underlying issue's last price	387Underlying issue's last price	2,415Underlying issue's last price
MMM1Near the Money	$14.45Near the Money	$16.00Near the Money	$15.25Near the Money	$3.07Near the Money	10Near the Money	2,397Near the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.02In the Money	$0.39In the Money	$0.19In the Money	$-0.07In the Money	10In the Money	928In the Money
MMMNear the Money	$2.44Near the Money	$2.56Near the Money	$2.46Near the Money	$1.42Near the Money	1,041Near the Money	4,023Near the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$2.65In the Money	$2.90In the Money	$2.78In the Money	$-2.19In the Money	155In the Money	10In the Money
MMM1Out of the Money	$9.55Out of the Money	$10.80Out of the Money	$10.05Out of the Money	$2.63Out of the Money	4Out of the Money	4,896Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.16In the Money	$0.27In the Money	$0.32In the Money	$-0.56In the Money	7In the Money	1,120In the Money
MMMOut of the Money	$0.80Out of the Money	$0.93Out of the Money	$0.91Out of the Money	$0.59Out of the Money	3,960Out of the Money	559Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$6.15In the Money	$6.45In the Money	$10.60In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$5.70Out of the Money	$6.10Out of the Money	$5.50Out of the Money	$2.10Out of the Money	25Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.68In the Money	$0.79In the Money	$4.05In the Money	$0.00In the Money	---In the Money	36In the Money
MMMOut of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.14Out of the Money	474Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$9.95In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2,530Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$14.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.40Out of the Money	$2.64Out of the Money	$2.69Out of the Money	$1.47Out of the Money	34Out of the Money	1,533Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$2.28In the Money	$2.47In the Money	$4.75In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$19.25In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.66Out of the Money	$0.78Out of the Money	$0.67Out of the Money	$0.39Out of the Money	5Out of the Money	409Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$5.55In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$9.35In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$24.10In the Money	$27.35In the Money	$26.32In the Money	$26.32In the Money	2In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$28.75In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$14.55In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$19.55In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$33.75In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$23.75In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$29.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$34.60In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$38.95In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$43.70In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)