Stocks Options

LAST PRICE
97.1500
TODAY'S CHANGE (%)
Trending Up0.3400 (0.3512%)

Bid / Lots
97.0500/ 3
Ask / Lots
97.5000/ 5
Open / Previous Close
97.5800 / 96.8100
Day Range
Low 96.8400
High 98.1900
52 Week Range
Low 85.3450
High 113.1400
Volume
4,818,713
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$66.50In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$45.40In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$61.50In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$40.35In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$56.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMM1In the Money	$51.50In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$35.40In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$46.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	221Out of the Money
MMMIn the Money	$30.40In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$41.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	1,977Out of the Money
MMMIn the Money	$25.40In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.34Out of the Money	1Out of the Money	23Out of the Money
MMMIn the Money	$20.70In the Money	$24.25In the Money	$21.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
MMM1In the Money	$36.50In the Money	$40.50In the Money	$34.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	828Out of the Money
MMMIn the Money	$15.50In the Money	$19.30In the Money	$11.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	8Out of the Money	2,344Out of the Money
MMM1In the Money	$31.50In the Money	$35.50In the Money	$30.63In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	886Out of the Money
MMM1In the Money	$26.70In the Money	$30.50In the Money	$25.51In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	1,418Out of the Money
MMMIn the Money	$10.70In the Money	$14.30In the Money	$12.33In the Money	$3.90In the Money	5In the Money	46In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	10Out of the Money	717Out of the Money
MMMIn the Money	$6.05In the Money	$8.30In the Money	$7.68In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.10Out of the Money	35Out of the Money	1,131Out of the Money
MMM1In the Money	$21.70In the Money	$25.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.02Out of the Money	5Out of the Money	1,584Out of the Money
MMM1In the Money	$17.00In the Money	$20.70In the Money	$19.00In the Money	$0.46In the Money	1In the Money	961In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.10Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.08Near the Money	5Near the Money	1,340Near the Money
MMMUnderlying issue's last price	$4.00Underlying issue's last price	$4.20Underlying issue's last price	$4.20Underlying issue's last price	$0.15Underlying issue's last price	135Underlying issue's last price	1,264Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	MMMUnderlying issue's last price	$1.83Underlying issue's last price	$2.06Underlying issue's last price	$1.95Underlying issue's last price	$-0.36Underlying issue's last price	151Underlying issue's last price	1,043Underlying issue's last price
MMM1Near the Money	$13.45Near the Money	$15.00Near the Money	$14.20Near the Money	$0.10Near the Money	2Near the Money	2,302Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.23In the Money	$0.32In the Money	$0.33In the Money	$-0.01In the Money	4In the Money	1,036In the Money
MMMNear the Money	$1.65Near the Money	$1.74Near the Money	$1.79Near the Money	$0.03Near the Money	558Near the Money	5,103Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$4.35In the Money	$4.80In the Money	$4.45In the Money	$-0.55In the Money	77In the Money	340In the Money
MMM1Out of the Money	$9.00Out of the Money	$9.35Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,501Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.63In the Money	$0.76In the Money	$0.74In the Money	$-0.01In the Money	7In the Money	931In the Money
MMMOut of the Money	$0.52Out of the Money	$0.69Out of the Money	$0.54Out of the Money	$-0.14Out of the Money	102Out of the Money	3,511Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$7.20In the Money	$10.65In the Money	$6.75In the Money	$0.00In the Money	---In the Money	4In the Money
MMM1Out of the Money	$5.10Out of the Money	$5.40Out of the Money	$5.48Out of the Money	$-0.37Out of the Money	10Out of the Money	4,942Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$1.73In the Money	$1.91In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1,120In the Money
MMMOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	33Out of the Money	496Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$11.85In the Money	$14.80In the Money	$12.95In the Money	$0.00In the Money	---In the Money	14In the Money
MMM1Out of the Money	$2.37Out of the Money	$2.59Out of the Money	$2.63Out of the Money	$-0.47Out of the Money	7Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$3.95In the Money	$4.25In the Money	$4.05In the Money	$0.00In the Money	---In the Money	36In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$16.50In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$21.25In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.86Out of the Money	$0.98Out of the Money	$1.08Out of the Money	$-0.92Out of the Money	4Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$7.45In the Money	$9.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$26.30In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.02Out of the Money	1Out of the Money	423Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$10.25In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	7Out of the Money	302Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$15.05In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$31.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$36.15In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$20.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$25.00In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$41.20In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$30.00In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$34.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$39.50In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$44.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$49.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)