Stocks Options

LAST PRICE
134.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
134.2700/ 1
Ask / Lots
135.1000/ 1
Open / Previous Close
--- / 134.7800
Day Range
---
52 Week Range
Low 85.3450
High 140.7200
Volume
228
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$50.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	---In the Money	---In the Money	$31.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MMMIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MMMIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MMMIn the Money	---In the Money	---In the Money	$20.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MMMIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MMMIn the Money	---In the Money	---In the Money	$14.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	---In the Money	---In the Money	$13.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MMMIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	---In the Money	---In the Money	$7.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MMMIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MMMIn the Money	---In the Money	---In the Money	$10.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MMMIn the Money	---In the Money	---In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MMMIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MMMIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MMMIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MMMIn the Money	---In the Money	---In the Money	$4.59In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
MMMIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MMMIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$132.00	MMMNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	139Near the Money
MMMIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$133.00	MMMNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	203Near the Money
MMMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	MMMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	142Underlying issue's last price
MMMNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	242Near the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	288In the Money
MMMNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	160Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	155In the Money
MMMNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	126Near the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	110In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	---In the Money	---In the Money	$3.43In the Money	$0.00In the Money	---In the Money	128In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	---In the Money	---In the Money	$4.66In the Money	$0.00In the Money	---In the Money	53In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	15In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	---In the Money	---In the Money	$6.24In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)