Stocks Options

LAST PRICE
134.0800
TODAY'S CHANGE (%)
Trending Down-1.3500 (-0.9968%)

Bid / Lots
134.0700/ 1
Ask / Lots
134.0900/ 1
Open / Previous Close
135.0000 / 135.4300
Day Range
Low 133.8700
High 135.6000
52 Week Range
Low 85.3450
High 140.7200
Volume
889,797
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$68.15In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$63.40In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$58.60In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$53.50In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$48.40In the Money	$50.05In the Money	$50.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$43.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$38.75In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$33.65In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$28.65In the Money	$29.80In the Money	$31.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MMMIn the Money	$23.75In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MMMIn the Money	$18.95In the Money	$19.50In the Money	$20.15In the Money	$-1.66In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MMMIn the Money	$17.75In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MMMIn the Money	$16.75In the Money	$17.35In the Money	$22.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MMMIn the Money	$15.75In the Money	$16.30In the Money	$20.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MMMIn the Money	$14.75In the Money	$15.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MMMIn the Money	$13.80In the Money	$14.85In the Money	$14.89In the Money	$-0.61In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1Out of the Money	36Out of the Money
MMMIn the Money	$12.90In the Money	$13.30In the Money	$13.88In the Money	$-0.87In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MMMIn the Money	$11.80In the Money	$12.35In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	18Out of the Money
MMMIn the Money	$10.75In the Money	$11.25In the Money	$7.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MMMIn the Money	$9.90In the Money	$10.25In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MMMIn the Money	$8.85In the Money	$9.70In the Money	$10.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	61Out of the Money
MMMIn the Money	$7.85In the Money	$8.25In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	62Out of the Money
MMMIn the Money	$7.00In the Money	$7.35In the Money	$7.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MMMIn the Money	$6.05In the Money	$6.35In the Money	$8.10In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MMMIn the Money	$5.05In the Money	$5.75In the Money	$5.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	45Out of the Money
MMMIn the Money	$4.10In the Money	$4.30In the Money	$4.59In the Money	$-1.76In the Money	5In the Money	55In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	28Out of the Money	170Out of the Money
MMMIn the Money	$3.20In the Money	$3.35In the Money	$3.64In the Money	$-1.85In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.02Out of the Money	9Out of the Money	112Out of the Money
MMMIn the Money	$2.32In the Money	$2.62In the Money	$2.81In the Money	$-1.81In the Money	6In the Money	46In the Money	Filter Table By Strike Price of$132.00	MMMNear the Money	$0.27Near the Money	$0.32Near the Money	$0.23Near the Money	$0.06Near the Money	28Near the Money	142Near the Money
MMMIn the Money	$1.57In the Money	$1.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$133.00	MMMNear the Money	$0.37Near the Money	$0.56Near the Money	$0.35Near the Money	$0.00Near the Money	19Near the Money	191Near the Money
MMMUnderlying issue's last price	$1.01Underlying issue's last price	$1.07Underlying issue's last price	$0.97Underlying issue's last price	$-2.23Underlying issue's last price	41Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	MMMUnderlying issue's last price	$0.87Underlying issue's last price	$0.93Underlying issue's last price	$0.81Underlying issue's last price	$0.28Underlying issue's last price	92Underlying issue's last price	134Underlying issue's last price
MMMNear the Money	$0.50Near the Money	$0.64Near the Money	$0.54Near the Money	$-0.94Near the Money	41Near the Money	242Near the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$1.38In the Money	$1.50In the Money	$1.40In the Money	$0.57In the Money	53In the Money	351In the Money
MMMNear the Money	$0.23Near the Money	$0.29Near the Money	$0.25Near the Money	$-0.66Near the Money	10Near the Money	163Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$2.09In the Money	$2.27In the Money	$2.06In the Money	$0.70In the Money	54In the Money	174In the Money
MMMNear the Money	$0.09Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.37Near the Money	39Near the Money	120Near the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$2.89In the Money	$3.10In the Money	$1.92In the Money	$0.27In the Money	2In the Money	110In the Money
MMMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	49Out of the Money	280Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$3.85In the Money	$4.05In the Money	$3.25In the Money	$0.93In the Money	24In the Money	136In the Money
MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	70Out of the Money	214Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$4.80In the Money	$5.10In the Money	$3.95In the Money	$0.75In the Money	3In the Money	61In the Money
MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	11Out of the Money	291Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$5.55In the Money	$6.05In the Money	$6.00In the Money	$2.65In the Money	14In the Money	47In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	6Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$6.60In the Money	$7.20In the Money	$6.24In the Money	$2.38In the Money	8In the Money	8In the Money
MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$7.35In the Money	$8.75In the Money	$6.15In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$8.00In the Money	$9.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$9.15In the Money	$11.50In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$10.35In the Money	$12.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$10.80In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$12.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$13.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$14.15In the Money	$15.65In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$15.05In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$16.75In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$18.95In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$23.95In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)