Stocks Options

LAST PRICE
136.7000
TODAY'S CHANGE (%)
Trending Down-0.6000 (-0.4370%)

Bid / Lots
136.2000/ 5
Ask / Lots
136.6900/ 5
Open / Previous Close
137.8300 / 137.3000
Day Range
Low 135.2300
High 137.9500
52 Week Range
Low 85.3450
High 140.7200
Volume
3,814,144
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$70.20In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$65.10In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$60.15In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$55.25In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$50.35In the Money	$53.35In the Money	$50.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$45.10In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$40.35In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$35.30In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$30.10In the Money	$33.45In the Money	$31.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MMMIn the Money	$25.45In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MMMIn the Money	$21.15In the Money	$22.90In the Money	$21.81In the Money	$-0.61In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	9Out of the Money	173Out of the Money
MMMIn the Money	$19.55In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	8Out of the Money	51Out of the Money
MMMIn the Money	$19.00In the Money	$21.15In the Money	$22.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	8Out of the Money	41Out of the Money
MMMIn the Money	$17.60In the Money	$19.10In the Money	$20.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	5Out of the Money	62Out of the Money
MMMIn the Money	$16.50In the Money	$18.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	8Out of the Money	36Out of the Money
MMMIn the Money	$16.05In the Money	$18.80In the Money	$17.42In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MMMIn the Money	$14.75In the Money	$16.90In the Money	$14.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	8Out of the Money	37Out of the Money
MMMIn the Money	$13.55In the Money	$16.85In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$12.60In the Money	$14.05In the Money	$7.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	8Out of the Money	32Out of the Money
MMMIn the Money	$10.75In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	8Out of the Money	193Out of the Money
MMMIn the Money	$10.40In the Money	$12.15In the Money	$10.78In the Money	$-3.22In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	54Out of the Money
MMMIn the Money	$9.65In the Money	$12.15In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.30Out of the Money	32Out of the Money	62Out of the Money
MMMIn the Money	$8.65In the Money	$11.65In the Money	$7.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	8Out of the Money	32Out of the Money
MMMIn the Money	$8.05In the Money	$10.60In the Money	$9.67In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	37Out of the Money	74Out of the Money
MMMIn the Money	$6.75In the Money	$8.20In the Money	$5.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	6Out of the Money	42Out of the Money
MMMIn the Money	$5.75In the Money	$8.00In the Money	$6.78In the Money	$-1.22In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.01Out of the Money	51Out of the Money	118Out of the Money
MMMIn the Money	$5.20In the Money	$7.95In the Money	$5.49In the Money	$-1.10In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	11Out of the Money	102Out of the Money
MMMIn the Money	$4.25In the Money	$6.05In the Money	$5.21In the Money	$-1.19In the Money	6In the Money	47In the Money	Filter Table By Strike Price of$132.00	MMMOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.07Out of the Money	33Out of the Money	73Out of the Money
MMMIn the Money	$3.00In the Money	$4.20In the Money	$4.75In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$133.00	MMMOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$-0.09Out of the Money	36Out of the Money	50Out of the Money
MMMIn the Money	$3.05In the Money	$3.30In the Money	$2.37In the Money	$-1.58In the Money	4In the Money	45In the Money	Filter Table By Strike Price of$134.00	MMMNear the Money	$0.38Near the Money	$0.47Near the Money	$0.49Near the Money	$0.05Near the Money	28Near the Money	78Near the Money
MMMIn the Money	$2.33In the Money	$2.49In the Money	$1.93In the Money	$-1.11In the Money	13In the Money	251In the Money	Filter Table By Strike Price of$135.00	MMMNear the Money	$0.59Near the Money	$0.64Near the Money	$0.69Near the Money	$0.10Near the Money	195Near the Money	302Near the Money
MMMUnderlying issue's last price	$1.68Underlying issue's last price	$1.77Underlying issue's last price	$1.33Underlying issue's last price	$-0.99Underlying issue's last price	44Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	MMMUnderlying issue's last price	$0.79Underlying issue's last price	$0.96Underlying issue's last price	$0.93Underlying issue's last price	$-0.09Underlying issue's last price	75Underlying issue's last price	72Underlying issue's last price
MMMNear the Money	$1.12Near the Money	$1.23Near the Money	$1.16Near the Money	$-0.53Near the Money	68Near the Money	121Near the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$1.36In the Money	$1.43In the Money	$1.74In the Money	$0.39In the Money	109In the Money	120In the Money
MMMNear the Money	$0.70Near the Money	$0.77Near the Money	$0.74Near the Money	$-0.46Near the Money	129Near the Money	240Near the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$1.90In the Money	$3.00In the Money	$2.43In the Money	$0.66In the Money	52In the Money	135In the Money
MMMNear the Money	$0.35Near the Money	$0.67Near the Money	$0.45Near the Money	$-0.35Near the Money	49Near the Money	186Near the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$2.02In the Money	$4.30In the Money	$3.20In the Money	$0.84In the Money	9In the Money	65In the Money
MMMOut of the Money	$0.18Out of the Money	$0.76Out of the Money	$0.17Out of the Money	$-0.29Out of the Money	64Out of the Money	185Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$2.49In the Money	$4.60In the Money	$4.60In the Money	$1.50In the Money	3In the Money	50In the Money
MMMOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	49Out of the Money	1,349Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$3.35In the Money	$5.55In the Money	$4.79In the Money	$2.09In the Money	10In the Money	2In the Money
MMMOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	173Out of the Money	248Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$5.20In the Money	$6.40In the Money	$5.63In the Money	$2.65In the Money	4In the Money	6In the Money
MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	15Out of the Money	71Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$5.05In the Money	$7.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	14Out of the Money	54Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$7.05In the Money	$7.65In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5Out of the Money	132Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$8.05In the Money	$9.65In the Money	$8.20In the Money	$-1.35In the Money	2In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	178Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$8.05In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$9.05In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$10.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$11.00In the Money	$12.60In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$13.05In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$14.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$18.05In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$22.10In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)