Stocks Options

LAST PRICE
125.8500
TODAY'S CHANGE (%)
Trending Down-1.3700 (-1.0769%)

Bid / Lots
125.7000/ 1
Ask / Lots
127.2500/ 1
Open / Previous Close
127.2400 / 127.2200
Day Range
Low 125.4800
High 128.8100
52 Week Range
Low 88.2300
High 141.3400
Volume
3,642,462
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$53.75In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$48.75In the Money	$51.95In the Money	$52.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$43.80In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$38.90In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$34.35In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$29.60In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.00In the Money	$27.95In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$20.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	287Out of the Money
MMMIn the Money	$16.90In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$16.05In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.30In the Money	$16.95In the Money	$24.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.37Out of the Money	2Out of the Money	74Out of the Money
MMMIn the Money	$13.90In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MMMIn the Money	$13.35In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	151Out of the Money
MMMIn the Money	$12.40In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$11.20In the Money	$12.90In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.34Out of the Money	1Out of the Money	35Out of the Money
MMMIn the Money	$10.15In the Money	$11.70In the Money	$13.36In the Money	$-0.82In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	5Out of the Money	115Out of the Money
MMMIn the Money	$9.30In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	8Out of the Money	33Out of the Money
MMMIn the Money	$8.25In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.05Out of the Money	$0.79Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	42Out of the Money
MMMIn the Money	$7.55In the Money	$8.35In the Money	$9.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.40Out of the Money	10Out of the Money	24Out of the Money
MMMIn the Money	$6.35In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.04Out of the Money	113Out of the Money	71Out of the Money
MMMIn the Money	$6.00In the Money	$6.35In the Money	$8.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.22Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.01Out of the Money	21Out of the Money	134Out of the Money
MMMIn the Money	$5.15In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.04Out of the Money	96Out of the Money	44Out of the Money
MMMIn the Money	$4.00In the Money	$5.40In the Money	$5.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.43Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$0.12Out of the Money	34Out of the Money	442Out of the Money
MMMIn the Money	$2.68In the Money	$4.70In the Money	$5.05In the Money	$-0.30In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$123.00	MMMNear the Money	$0.64Near the Money	$0.79Near the Money	$0.80Near the Money	$0.22Near the Money	34Near the Money	87Near the Money
MMMIn the Money	$2.65In the Money	$3.90In the Money	$3.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$124.00	MMMNear the Money	$0.91Near the Money	$1.12Near the Money	$1.07Near the Money	$0.30Near the Money	28Near the Money	147Near the Money
MMMUnderlying issue's last price	$2.24Underlying issue's last price	$2.41Underlying issue's last price	$2.30Underlying issue's last price	$-1.08Underlying issue's last price	39Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	MMMUnderlying issue's last price	$1.35Underlying issue's last price	$1.42Underlying issue's last price	$1.43Underlying issue's last price	$0.42Underlying issue's last price	50Underlying issue's last price	188Underlying issue's last price
MMMNear the Money	$1.67Near the Money	$1.85Near the Money	$1.73Near the Money	$-1.03Near the Money	87Near the Money	89Near the Money	Filter Table By Strike Price of$126.00	MMMIn the Money	$1.79In the Money	$1.89In the Money	$1.93In the Money	$0.48In the Money	59In the Money	254In the Money
MMMNear the Money	$1.26Near the Money	$1.36Near the Money	$1.20Near the Money	$-0.96Near the Money	60Near the Money	338Near the Money	Filter Table By Strike Price of$127.00	MMMIn the Money	$2.34In the Money	$2.40In the Money	$2.25In the Money	$0.48In the Money	32In the Money	352In the Money
MMMNear the Money	$0.84Near the Money	$1.14Near the Money	$0.96Near the Money	$-0.71Near the Money	128Near the Money	233Near the Money	Filter Table By Strike Price of$128.00	MMMIn the Money	$2.83In the Money	$3.80In the Money	$2.98In the Money	$0.80In the Money	37In the Money	210In the Money
MMMOut of the Money	$0.57Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$-0.56Out of the Money	216Out of the Money	339Out of the Money	Filter Table By Strike Price of$129.00	MMMIn the Money	$2.97In the Money	$3.85In the Money	$2.93In the Money	$0.16In the Money	23In the Money	283In the Money
MMMOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-0.46Out of the Money	233Out of the Money	349Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$4.40In the Money	$4.70In the Money	$3.85In the Money	$0.40In the Money	16In the Money	233In the Money
MMMOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.36Out of the Money	$-0.29Out of the Money	85Out of the Money	209Out of the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$4.45In the Money	$5.80In the Money	$4.45In the Money	$0.65In the Money	2In the Money	58In the Money
MMMOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	206Out of the Money	226Out of the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$5.35In the Money	$6.80In the Money	$5.45In the Money	$0.55In the Money	2In the Money	67In the Money
MMMOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	158Out of the Money	257Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$5.95In the Money	$7.85In the Money	$5.94In the Money	$0.00In the Money	---In the Money	44In the Money
MMMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	21Out of the Money	212Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$7.10In the Money	$8.80In the Money	$6.46In the Money	$0.46In the Money	18In the Money	209In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	12Out of the Money	241Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$8.25In the Money	$9.65In the Money	$7.47In the Money	$-0.43In the Money	2In the Money	44In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	23Out of the Money	241Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$9.85In the Money	$10.90In the Money	$9.70In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.11Out of the Money	9Out of the Money	60Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$10.70In the Money	$12.00In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	11Out of the Money	121Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$11.80In the Money	$12.95In the Money	$11.76In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	15Out of the Money	31Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$12.25In the Money	$14.30In the Money	$7.33In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.12Out of the Money	1Out of the Money	666Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$13.85In the Money	$14.95In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	103Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$14.75In the Money	$16.05In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$15.20In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$15.90In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$17.45In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$18.80In the Money	$20.00In the Money	$18.90In the Money	$10.20In the Money	5In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$19.25In the Money	$20.95In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$19.95In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$20.80In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$21.90In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$22.85In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$24.65In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$28.10In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$157.50	MMMIn the Money	$30.15In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$32.40In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$37.15In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$42.50In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)