Stocks Options

LAST PRICE
101.1900
TODAY'S CHANGE (%)
Trending Up0.5800 (0.5765%)

Bid / Lots
101.1100/ 2
Ask / Lots
101.1600/ 1
Open / Previous Close
100.5600 / 100.6100
Day Range
Low 100.4600
High 101.9300
52 Week Range
Low 85.3450
High 113.1400
Volume
517,363
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$62.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$49.95In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$44.95In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$57.50In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$39.95In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$52.50In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$35.95In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$47.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMM1In the Money	$42.50In the Money	$45.85In the Money	$44.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	53Out of the Money
MMMIn the Money	$31.05In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	52Out of the Money
MMM1In the Money	$37.50In the Money	$40.85In the Money	$35.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MMMIn the Money	$26.25In the Money	$27.80In the Money	$25.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.01Out of the Money	$1.35Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MMM1In the Money	$32.50In the Money	$35.90In the Money	$36.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MMMIn the Money	$20.75In the Money	$21.85In the Money	$24.24In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.01Out of the Money	$1.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
MMM1In the Money	$27.50In the Money	$30.90In the Money	$35.86In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
MMMIn the Money	$15.90In the Money	$16.85In the Money	$17.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.03Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
MMM1In the Money	$22.50In the Money	$25.90In the Money	$31.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	501Out of the Money
MMMIn the Money	$11.35In the Money	$11.75In the Money	$10.96In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	4Out of the Money	1,470Out of the Money
MMMIn the Money	$10.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.09Out of the Money	$1.46Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$9.40In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MMMIn the Money	$8.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$7.55In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MMMIn the Money	$6.10In the Money	$6.90In the Money	$6.60In the Money	$0.40In the Money	2In the Money	793In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	3Out of the Money	2,198Out of the Money
MMM1In the Money	$17.50In the Money	$21.00In the Money	$19.92In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
MMMIn the Money	$5.25In the Money	$6.00In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MMMIn the Money	$4.50In the Money	$5.10In the Money	$7.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$4.10In the Money	$4.25In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.81Out of the Money	$-0.02Out of the Money	2Out of the Money	107Out of the Money
MMMIn the Money	$3.35In the Money	$3.50In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$0.92Near the Money	$0.97Near the Money	$1.00Near the Money	$-0.14Near the Money	14Near the Money	129Near the Money
MMMIn the Money	$2.68In the Money	$2.79In the Money	$2.94In the Money	$0.47In the Money	19In the Money	3,350In the Money	Filter Table By Strike Price of$100.00	MMMNear the Money	$1.27Near the Money	$1.30Near the Money	$1.25Near the Money	$-0.25Near the Money	134Near the Money	1,856Near the Money
MMM1In the Money	$12.50In the Money	$16.00In the Money	$14.15In the Money	$0.00In the Money	---In the Money	886In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	392Near the Money
MMMUnderlying issue's last price	$2.05Underlying issue's last price	$2.17Underlying issue's last price	$2.20Underlying issue's last price	$0.19Underlying issue's last price	5Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MMMUnderlying issue's last price	$1.65Underlying issue's last price	$1.70Underlying issue's last price	$1.73Underlying issue's last price	$-0.26Underlying issue's last price	1Underlying issue's last price	128Underlying issue's last price
MMMNear the Money	$1.60Near the Money	$1.67Near the Money	$1.96Near the Money	$0.46Near the Money	9Near the Money	359Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.12In the Money	$2.20In the Money	$2.52In the Money	$0.00In the Money	---In the Money	260In the Money
MMMNear the Money	$1.19Near the Money	$1.24Near the Money	$1.37Near the Money	$0.28Near the Money	1Near the Money	404Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$2.74In the Money	$2.79In the Money	$2.80In the Money	$0.07In the Money	1In the Money	194In the Money
MMMNear the Money	$0.86Near the Money	$0.92Near the Money	$0.89Near the Money	$0.07Near the Money	429Near the Money	815Near the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.35In the Money	$3.50In the Money	$3.65In the Money	$0.00In the Money	---In the Money	32In the Money
MMM1Out of the Money	$7.50Out of the Money	$10.55Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.07In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	341In the Money
MMMOut of the Money	$0.62Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$0.01Out of the Money	1,173Out of the Money	5,265Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.10In the Money	$4.30In the Money	$3.85In the Money	$-0.60In the Money	1In the Money	664In the Money
MMMOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.04Out of the Money	7Out of the Money	465Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$4.90In the Money	$5.15In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$5.80In the Money	$6.45In the Money	$6.25In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.05Out of the Money	6Out of the Money	872Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$6.65In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,013Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$7.65In the Money	$8.20In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	22Out of the Money	2,536Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$8.50In the Money	$9.00In the Money	$8.23In the Money	$1.78In the Money	11In the Money	39In the Money
MMM1Out of the Money	$4.80Out of the Money	$5.05Out of the Money	$4.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.46In the Money	$0.54In the Money	$0.37In the Money	$0.00In the Money	---In the Money	332In the Money
MMMOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.03Out of the Money	63Out of the Money	1,691Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$9.55In the Money	$10.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.07Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.03Out of the Money	6Out of the Money	44Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$10.40In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.04Out of the Money	$1.34Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$11.50In the Money	$11.95In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$1.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$12.40In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	823Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$13.40In the Money	$14.05In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.49Out of the Money	$1.58Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.10In the Money	$2.59In the Money	$2.66In the Money	$0.00In the Money	---In the Money	108In the Money
MMM1Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.30In the Money	$6.55In the Money	$5.70In the Money	$0.00In the Money	---In the Money	15In the Money
MMMOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$18.50In the Money	$20.10In the Money	$19.33In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.40In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.50In the Money	$12.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$27.60In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$32.60In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$24.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$37.45In the Money	$40.25In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$29.50In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$34.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$39.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$44.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)