Stocks Options

LAST PRICE
100.8350
TODAY'S CHANGE (%)
Trending Down-0.7850 (-0.7725%)

Bid / Lots
100.8200/ 2
Ask / Lots
100.8500/ 1
Open / Previous Close
101.4000 / 101.6200
Day Range
Low 100.6850
High 101.6600
52 Week Range
Low 85.3450
High 113.1400
Volume
1,332,617
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$62.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$49.60In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$44.60In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$57.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$39.65In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$52.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$34.70In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$47.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMM1In the Money	$42.70In the Money	$45.70In the Money	$44.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MMMIn the Money	$30.25In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MMM1In the Money	$37.70In the Money	$40.70In the Money	$35.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MMMIn the Money	$25.65In the Money	$26.70In the Money	$25.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MMM1In the Money	$32.75In the Money	$35.75In the Money	$36.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MMMIn the Money	$20.70In the Money	$21.35In the Money	$24.24In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
MMM1In the Money	$27.75In the Money	$30.75In the Money	$35.86In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
MMMIn the Money	$15.75In the Money	$16.25In the Money	$17.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
MMM1In the Money	$22.80In the Money	$25.80In the Money	$31.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
MMMIn the Money	$11.00In the Money	$11.35In the Money	$10.96In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
MMMIn the Money	$9.90In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$8.75In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.09Out of the Money	$0.74Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MMMIn the Money	$7.85In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money
MMMIn the Money	$6.90In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	6Out of the Money	134Out of the Money
MMMIn the Money	$6.20In the Money	$6.40In the Money	$6.83In the Money	$-0.46In the Money	1In the Money	790In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.03Out of the Money	13Out of the Money	2,182Out of the Money
MMM1In the Money	$17.10In the Money	$20.50In the Money	$19.92In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
MMMIn the Money	$5.20In the Money	$5.45In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$0.02Out of the Money	314Out of the Money	77Out of the Money
MMMIn the Money	$4.35In the Money	$4.60In the Money	$5.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.08Out of the Money	5Out of the Money	87Out of the Money
MMMIn the Money	$3.60In the Money	$3.75In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$0.59Near the Money	$0.66Near the Money	$0.65Near the Money	$0.04Near the Money	9Near the Money	133Near the Money
MMMIn the Money	$2.87In the Money	$2.99In the Money	$3.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$0.85Near the Money	$0.92Near the Money	$0.93Near the Money	$0.23Near the Money	12Near the Money	136Near the Money
MMMIn the Money	$2.24In the Money	$2.30In the Money	$2.47In the Money	$-0.52In the Money	85In the Money	3,344In the Money	Filter Table By Strike Price of$100.00	MMMNear the Money	$1.20Near the Money	$1.25Near the Money	$1.25Near the Money	$0.26Near the Money	127Near the Money	2,298Near the Money
MMM1Underlying issue's last price	$11.85Underlying issue's last price	$15.55Underlying issue's last price	$14.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	886Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMM1Underlying issue's last price	$0.00Underlying issue's last price	$0.45Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	389Underlying issue's last price
MMMNear the Money	$1.68Near the Money	$1.73Near the Money	$1.68Near the Money	$-0.78Near the Money	86Near the Money	215Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$1.63In the Money	$1.69In the Money	$1.70In the Money	$0.30In the Money	33In the Money	249In the Money
MMMNear the Money	$1.22Near the Money	$1.28Near the Money	$1.21Near the Money	$-0.63Near the Money	16Near the Money	442Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.17In the Money	$2.25In the Money	$2.24In the Money	$0.22In the Money	5In the Money	319In the Money
MMMNear the Money	$0.83Near the Money	$0.91Near the Money	$0.86Near the Money	$-0.52Near the Money	19Near the Money	422Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$2.80In the Money	$2.92In the Money	$2.86In the Money	$0.47In the Money	2In the Money	228In the Money
MMMOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-0.39Out of the Money	130Out of the Money	511Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.50In the Money	$3.70In the Money	$3.65In the Money	$0.00In the Money	---In the Money	32In the Money
MMM1Out of the Money	$7.00Out of the Money	$9.95Out of the Money	$9.69Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.45In the Money	$0.25In the Money	$0.00In the Money	---In the Money	341In the Money
MMMOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	509Out of the Money	4,571Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.30In the Money	$4.55In the Money	$4.49In the Money	$0.44In the Money	3In the Money	665In the Money
MMMOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.26Out of the Money	7Out of the Money	468Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$4.65In the Money	$5.40In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	4Out of the Money	97Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$6.05In the Money	$6.35In the Money	$5.80In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	1Out of the Money	879Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$6.85In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	16Out of the Money	2,015Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$7.80In the Money	$8.50In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	406Out of the Money	2,517Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$8.90In the Money	$9.45In the Money	$8.65In the Money	$0.00In the Money	---In the Money	34In the Money
MMM1Out of the Money	$3.00Out of the Money	$6.50Out of the Money	$4.00Out of the Money	$-0.85Out of the Money	5Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.00In the Money	$2.56In the Money	$0.37In the Money	$0.00In the Money	---In the Money	332In the Money
MMMOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	2Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$9.80In the Money	$10.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.50Out of the Money	$0.40Out of the Money	3Out of the Money	50Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$11.00In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$11.50In the Money	$12.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.77Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$12.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$13.55In the Money	$14.40In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.55Out of the Money	$2.14Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.43In the Money	$3.50In the Money	$2.66In the Money	$0.00In the Money	---In the Money	108In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.05Out of the Money	4Out of the Money	358Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$5.45In the Money	$7.95In the Money	$5.70In the Money	$0.00In the Money	---In the Money	15In the Money
MMMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$18.25In the Money	$19.90In the Money	$19.33In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.35In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.50In the Money	$13.45In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$27.15In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.50In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.50In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$32.20In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$24.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$37.45In the Money	$40.55In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$29.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$34.50In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$39.50In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$44.50In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)