Stocks Options

LAST PRICE
100.6650
TODAY'S CHANGE (%)
Trending Down-1.5250 (-1.4923%)

Bid / Lots
100.6600/ 2
Ask / Lots
100.6800/ 1
Open / Previous Close
102.8600 / 102.1900
Day Range
Low 100.2050
High 103.4494
52 Week Range
Low 85.3450
High 113.1400
Volume
1,095,873
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.122

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$62.30In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$49.80In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$44.60In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$57.60In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$39.85In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$52.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$35.20In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$47.30In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMM1In the Money	$42.35In the Money	$46.00In the Money	$44.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MMMIn the Money	$30.05In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MMM1In the Money	$37.30In the Money	$41.00In the Money	$35.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MMMIn the Money	$25.50In the Money	$27.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.01Out of the Money	$1.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MMM1In the Money	$32.95In the Money	$36.00In the Money	$36.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MMMIn the Money	$20.60In the Money	$21.30In the Money	$24.24In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.01Out of the Money	$1.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
MMM1In the Money	$28.15In the Money	$31.00In the Money	$35.86In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
MMMIn the Money	$15.70In the Money	$16.25In the Money	$17.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
MMM1In the Money	$23.25In the Money	$26.00In the Money	$31.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
MMMIn the Money	$10.80In the Money	$11.30In the Money	$10.96In the Money	$-2.22In the Money	2In the Money	178In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.06Out of the Money	11Out of the Money	1,469Out of the Money
MMMIn the Money	$9.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$8.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MMMIn the Money	$8.00In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$7.00In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.09Out of the Money	13Out of the Money	114Out of the Money
MMMIn the Money	$6.25In the Money	$6.45In the Money	$6.21In the Money	$-1.94In the Money	4In the Money	796In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.13Out of the Money	17Out of the Money	2,185Out of the Money
MMM1In the Money	$18.25In the Money	$21.00In the Money	$19.92In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
MMMIn the Money	$5.35In the Money	$5.75In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.25Out of the Money	4Out of the Money	58Out of the Money
MMMIn the Money	$4.55In the Money	$4.70In the Money	$7.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.25Out of the Money	12Out of the Money	29Out of the Money
MMMIn the Money	$3.80In the Money	$3.95In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$0.87Near the Money	$0.94Near the Money	$0.95Near the Money	$0.31Near the Money	36Near the Money	133Near the Money
MMMIn the Money	$3.10In the Money	$3.25In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$1.17Near the Money	$1.22Near the Money	$1.25Near the Money	$0.40Near the Money	14Near the Money	130Near the Money
MMMIn the Money	$2.51In the Money	$2.59In the Money	$2.54In the Money	$-1.17In the Money	51In the Money	3,340In the Money	Filter Table By Strike Price of$100.00	MMMNear the Money	$1.55Near the Money	$1.59Near the Money	$1.68Near the Money	$0.54Near the Money	67Near the Money	1,850Near the Money
MMM1Underlying issue's last price	$12.70Underlying issue's last price	$16.00Underlying issue's last price	$14.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	886Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMM1Underlying issue's last price	$0.01Underlying issue's last price	$0.25Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	392Underlying issue's last price
MMMNear the Money	$1.97Near the Money	$2.03Near the Money	$1.97Near the Money	$-0.88Near the Money	19Near the Money	22Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.01In the Money	$2.05In the Money	$2.15In the Money	$0.57In the Money	66In the Money	111In the Money
MMMNear the Money	$1.52Near the Money	$1.56Near the Money	$1.48Near the Money	$-0.80Near the Money	27Near the Money	347Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.56In the Money	$2.59In the Money	$2.65In the Money	$0.75In the Money	37In the Money	227In the Money
MMMNear the Money	$1.10Near the Money	$1.18Near the Money	$1.16Near the Money	$-0.70Near the Money	46Near the Money	352Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$3.15In the Money	$3.25In the Money	$2.73In the Money	$0.35In the Money	19In the Money	179In the Money
MMMOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.84Out of the Money	$-0.60Out of the Money	40Out of the Money	219Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.85In the Money	$4.05In the Money	$2.53In the Money	$-0.09In the Money	9In the Money	23In the Money
MMM1Out of the Money	$8.40Out of the Money	$11.50Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.11In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	341In the Money
MMMOut of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.60Out of the Money	194Out of the Money	5,199Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.60In the Money	$4.85In the Money	$4.10In the Money	$0.38In the Money	22In the Money	651In the Money
MMMOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.31Out of the Money	199Out of the Money	709Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$5.45In the Money	$5.75In the Money	$3.75In the Money	$3.75In the Money	1In the Money	---In the Money
MMMOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.22Out of the Money	17Out of the Money	127Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$6.15In the Money	$6.65In the Money	$6.25In the Money	$1.60In the Money	10In the Money	13In the Money
MMMOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.33Out of the Money	$-0.09Out of the Money	30Out of the Money	872Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$7.15In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$8.15In the Money	$8.75In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	124Out of the Money	2,486Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$9.10In the Money	$9.80In the Money	$6.45In the Money	$0.00In the Money	---In the Money	59In the Money
MMM1Out of the Money	$4.50Out of the Money	$4.75Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.61In the Money	$0.69In the Money	$0.37In the Money	$0.00In the Money	---In the Money	332In the Money
MMMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	94Out of the Money	1,450Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$10.10In the Money	$10.55In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$11.15In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.06Out of the Money	$0.63Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$12.15In the Money	$13.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.05Out of the Money	$1.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$13.15In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	45Out of the Money	760Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$13.90In the Money	$14.65In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.41Out of the Money	$1.50Out of the Money	$1.36Out of the Money	$-1.39Out of the Money	4Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.46In the Money	$2.54In the Money	$2.66In the Money	$0.00In the Money	---In the Money	108In the Money
MMM1Out of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.50In the Money	$7.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	15In the Money
MMMOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$17.75In the Money	$20.25In the Money	$19.33In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.95In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.00In the Money	$13.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$27.75In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$33.45In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$24.00In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$38.25In the Money	$40.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$29.00In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$34.00In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$39.00In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$44.00In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)