Stocks Options

LAST PRICE
102.1900
TODAY'S CHANGE (%)
Trending Down-0.9800 (-0.9499%)

Bid / Lots
102.3500/ 30
Ask / Lots
102.5900/ 3
Open / Previous Close
103.0100 / 103.1700
Day Range
Low 101.6600
High 103.9700
52 Week Range
Low 85.3450
High 113.1400
Volume
6,194,775
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.050

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$63.55In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$51.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$46.20In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$58.60In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$41.25In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$53.60In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$36.35In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$48.65In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMM1In the Money	$43.65In the Money	$47.50In the Money	$44.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MMMIn the Money	$31.40In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MMM1In the Money	$38.85In the Money	$42.50In the Money	$35.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MMMIn the Money	$26.75In the Money	$29.50In the Money	$25.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MMM1In the Money	$33.70In the Money	$37.50In the Money	$36.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MMMIn the Money	$21.35In the Money	$22.75In the Money	$24.24In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
MMM1In the Money	$28.90In the Money	$32.50In the Money	$35.86In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
MMMIn the Money	$15.75In the Money	$18.25In the Money	$17.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
MMM1In the Money	$23.80In the Money	$27.50In the Money	$31.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
MMMIn the Money	$11.40In the Money	$13.05In the Money	$13.18In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
MMMIn the Money	$10.75In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$8.95In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.08Out of the Money	$1.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MMMIn the Money	$8.95In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$7.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.04Out of the Money	2Out of the Money	113Out of the Money
MMMIn the Money	$7.35In the Money	$8.50In the Money	$8.15In the Money	$-0.94In the Money	4In the Money	797In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.04Out of the Money	22Out of the Money	2,196Out of the Money
MMM1In the Money	$19.10In the Money	$22.50In the Money	$19.92In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
MMMIn the Money	$5.85In the Money	$7.00In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.04Out of the Money	10Out of the Money	58Out of the Money
MMMIn the Money	$5.50In the Money	$6.95In the Money	$7.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.14Out of the Money	1Out of the Money	29Out of the Money
MMMIn the Money	$4.95In the Money	$6.15In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.57Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$0.14Out of the Money	63Out of the Money	100Out of the Money
MMMIn the Money	$4.20In the Money	$5.35In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	$0.79Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$0.21Out of the Money	27Out of the Money	111Out of the Money
MMMIn the Money	$3.50In the Money	$4.65In the Money	$3.71In the Money	$-0.80In the Money	101In the Money	3,373In the Money	Filter Table By Strike Price of$100.00	MMMNear the Money	$1.06Near the Money	$1.15Near the Money	$1.14Near the Money	$0.25Near the Money	57Near the Money	1,847Near the Money
MMM1In the Money	$14.15In the Money	$17.50In the Money	$14.15In the Money	$-2.20In the Money	1In the Money	887In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	392Near the Money
MMMIn the Money	$2.90In the Money	$3.00In the Money	$2.85In the Money	$-0.88In the Money	18In the Money	18In the Money	Filter Table By Strike Price of$101.00	MMMNear the Money	$1.40Near the Money	$1.47Near the Money	$1.58Near the Money	$0.46Near the Money	35Near the Money	111Near the Money
MMMUnderlying issue's last price	$2.34Underlying issue's last price	$2.40Underlying issue's last price	$2.28Underlying issue's last price	$-1.02Underlying issue's last price	111Underlying issue's last price	271Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	MMMUnderlying issue's last price	$1.78Underlying issue's last price	$1.94Underlying issue's last price	$1.90Underlying issue's last price	$0.42Underlying issue's last price	55Underlying issue's last price	190Underlying issue's last price
MMMNear the Money	$1.81Near the Money	$2.05Near the Money	$1.86Near the Money	$-0.81Near the Money	113Near the Money	288Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$2.29In the Money	$2.41In the Money	$2.38In the Money	$0.54In the Money	54In the Money	132In the Money
MMMNear the Money	$1.40Near the Money	$1.50Near the Money	$1.44Near the Money	$-0.62Near the Money	77Near the Money	201Near the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$2.86In the Money	$2.98In the Money	$2.62In the Money	$0.29In the Money	8In the Money	16In the Money
MMM1Near the Money	$9.15Near the Money	$13.00Near the Money	$9.50Near the Money	$0.00Near the Money	---Near the Money	465Near the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.07In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	341In the Money
MMMNear the Money	$1.05Near the Money	$1.11Near the Money	$1.20Near the Money	$-0.44Near the Money	357Near the Money	5,151Near the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$2.97In the Money	$3.75In the Money	$3.72In the Money	$0.88In the Money	11In the Money	649In the Money
MMMOut of the Money	$0.77Out of the Money	$0.83Out of the Money	$0.75Out of the Money	$-0.50Out of the Money	52Out of the Money	736Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$4.25In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.51Out of the Money	$-0.39Out of the Money	16Out of the Money	118Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$4.15In the Money	$5.60In the Money	$4.65In the Money	$0.14In the Money	9In the Money	4In the Money
MMMOut of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.27Out of the Money	48Out of the Money	824Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$5.90In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.20Out of the Money	53Out of the Money	2,015Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$6.15In the Money	$7.60In the Money	$7.25In the Money	$-0.25In the Money	1In the Money	1In the Money
MMMOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.20Out of the Money	46Out of the Money	2,486Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$7.65In the Money	$8.60In the Money	$6.45In the Money	$0.00In the Money	---In the Money	59In the Money
MMM1Out of the Money	$6.05Out of the Money	$6.35Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.38In the Money	$0.48In the Money	$0.37In the Money	$0.00In the Money	---In the Money	332In the Money
MMMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	597Out of the Money	881Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$8.35In the Money	$9.95In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$8.35In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.08Out of the Money	$0.54Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$10.35In the Money	$11.25In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.06Out of the Money	$0.71Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$9.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	761Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$11.00In the Money	$13.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.40Out of the Money	$2.54Out of the Money	$2.75Out of the Money	$-0.11Out of the Money	1Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.65In the Money	$1.75In the Money	$2.66In the Money	$0.00In the Money	---In the Money	108In the Money
MMM1Out of the Money	$0.51Out of the Money	$0.61Out of the Money	$0.65Out of the Money	$-0.23Out of the Money	1Out of the Money	360Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.70In the Money	$5.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	15In the Money
MMMOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$16.05In the Money	$19.30In the Money	$19.33In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$20.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$7.50In the Money	$11.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$26.60In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$12.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$17.50In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$31.45In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$22.70In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$35.85In the Money	$38.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$27.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$32.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$37.65In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$42.70In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)