Stocks Options

LAST PRICE
103.1700
TODAY'S CHANGE (%)
Trending Up1.7200 (1.6954%)

Bid / Lots
103.2000/ 1
Ask / Lots
103.4700/ 5
Open / Previous Close
101.9600 / 101.4500
Day Range
Low 101.6400
High 104.0400
52 Week Range
Low 85.3450
High 113.1400
Volume
4,338,345
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.050

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$64.50In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$52.25In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$47.30In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$59.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$42.25In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$54.50In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$37.35In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$49.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMM1In the Money	$44.50In the Money	$48.00In the Money	$44.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MMMIn the Money	$32.55In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MMM1In the Money	$39.50In the Money	$43.30In the Money	$35.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MMMIn the Money	$27.85In the Money	$30.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MMM1In the Money	$34.50In the Money	$38.00In the Money	$36.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MMMIn the Money	$21.55In the Money	$24.45In the Money	$24.24In the Money	$0.79In the Money	18In the Money	131In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.02Out of the Money	4Out of the Money	235Out of the Money
MMM1In the Money	$29.50In the Money	$33.45In the Money	$35.86In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
MMMIn the Money	$16.40In the Money	$18.90In the Money	$17.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	820Out of the Money
MMM1In the Money	$24.50In the Money	$28.45In the Money	$31.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
MMMIn the Money	$12.25In the Money	$13.95In the Money	$13.18In the Money	$1.33In the Money	1In the Money	179In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	13Out of the Money	1,479Out of the Money
MMMIn the Money	$12.40In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$10.85In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MMMIn the Money	$8.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.07Out of the Money	$0.37Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$8.75In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	1Out of the Money	113Out of the Money
MMMIn the Money	$7.95In the Money	$8.90In the Money	$9.09In the Money	$1.87In the Money	9In the Money	792In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	15Out of the Money	2,200Out of the Money
MMM1In the Money	$19.50In the Money	$23.05In the Money	$19.92In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
MMMIn the Money	$7.15In the Money	$8.10In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$-0.15Out of the Money	1Out of the Money	58Out of the Money
MMMIn the Money	$6.35In the Money	$7.05In the Money	$7.65In the Money	$2.30In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.29Out of the Money	6Out of the Money	24Out of the Money
MMMIn the Money	$5.25In the Money	$6.25In the Money	$6.85In the Money	$1.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.29Out of the Money	1Out of the Money	100Out of the Money
MMMIn the Money	$5.15In the Money	$5.35In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.64Out of the Money	$-0.41Out of the Money	22Out of the Money	100Out of the Money
MMMIn the Money	$3.50In the Money	$4.55In the Money	$4.51In the Money	$1.25In the Money	243In the Money	3,571In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	$0.84Out of the Money	$0.93Out of the Money	$0.89Out of the Money	$-0.56Out of the Money	595Out of the Money	1,774Out of the Money
MMM1In the Money	$14.50In the Money	$18.05In the Money	$16.35In the Money	$0.00In the Money	---In the Money	887In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	5Out of the Money	397Out of the Money
MMMIn the Money	$3.60In the Money	$3.80In the Money	$3.73In the Money	$0.96In the Money	14In the Money	26In the Money	Filter Table By Strike Price of$101.00	MMMNear the Money	$1.12Near the Money	$1.21Near the Money	$1.12Near the Money	$-0.68Near the Money	49Near the Money	90Near the Money
MMMIn the Money	$3.00In the Money	$3.15In the Money	$3.30In the Money	$1.17In the Money	25In the Money	269In the Money	Filter Table By Strike Price of$102.00	MMMNear the Money	$1.48Near the Money	$1.54Near the Money	$1.48Near the Money	$-0.66Near the Money	236Near the Money	102Near the Money
MMMUnderlying issue's last price	$2.48Underlying issue's last price	$2.55Underlying issue's last price	$2.67Underlying issue's last price	$1.02Underlying issue's last price	170Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	MMMUnderlying issue's last price	$1.90Underlying issue's last price	$2.00Underlying issue's last price	$1.84Underlying issue's last price	$-1.03Underlying issue's last price	13Underlying issue's last price	124Underlying issue's last price
MMMNear the Money	$1.98Near the Money	$2.04Near the Money	$2.06Near the Money	$0.74Near the Money	35Near the Money	194Near the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$2.38In the Money	$2.50In the Money	$2.33In the Money	$-0.28In the Money	12In the Money	6In the Money
MMM1Near the Money	$9.50Near the Money	$12.50Near the Money	$9.50Near the Money	$0.00Near the Money	---Near the Money	465Near the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.07In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	341In the Money
MMMNear the Money	$1.53Near the Money	$1.60Near the Money	$1.64Near the Money	$0.55Near the Money	935Near the Money	5,072Near the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$2.91In the Money	$3.10In the Money	$2.84In the Money	$-1.66In the Money	20In the Money	647In the Money
MMMNear the Money	$1.15Near the Money	$1.23Near the Money	$1.25Near the Money	$0.52Near the Money	742Near the Money	59Near the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$3.55In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.86Out of the Money	$0.99Out of the Money	$0.90Out of the Money	$0.36Out of the Money	61Out of the Money	80Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$4.25In the Money	$4.50In the Money	$4.51In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.64Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$0.29Out of the Money	741Out of the Money	88Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$5.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$0.27Out of the Money	474Out of the Money	1,556Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$4.95In the Money	$7.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.15Out of the Money	496Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$5.80In the Money	$8.40In the Money	$6.45In the Money	$-1.12In the Money	20In the Money	54In the Money
MMM1Out of the Money	$6.70Out of the Money	$6.95Out of the Money	$6.25Out of the Money	$0.51Out of the Money	1Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.36In the Money	$0.44In the Money	$0.37In the Money	$-0.11In the Money	4In the Money	334In the Money
MMMOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.09Out of the Money	348Out of the Money	640Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$7.70In the Money	$8.05In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.11Out of the Money	41Out of the Money	18Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$7.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$8.65In the Money	$10.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.10Out of the Money	8Out of the Money	47Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$10.40In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	228Out of the Money	759Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$11.55In the Money	$12.90In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.89Out of the Money	$2.97Out of the Money	$2.86Out of the Money	$1.11Out of the Money	16Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.47In the Money	$1.55In the Money	$2.66In the Money	$0.00In the Money	---In the Money	108In the Money
MMM1Out of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.88Out of the Money	$0.46Out of the Money	15Out of the Money	345Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.30In the Money	$4.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	15In the Money
MMMOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.03Out of the Money	1Out of the Money	578Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$16.65In the Money	$17.05In the Money	$19.33In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$21.55In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$7.80In the Money	$11.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$25.65In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$12.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$17.40In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$30.75In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$22.05In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$35.75In the Money	$37.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$27.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$32.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$37.00In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$42.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)