Stocks Options

LAST PRICE
102.0500
TODAY'S CHANGE (%)
Trending Down-0.9400 (-0.9127%)

Bid / Lots
101.8000/ 5
Ask / Lots
102.1500/ 2
Open / Previous Close
102.8800 / 102.9900
Day Range
Low 101.2900
High 103.1800
52 Week Range
Low 85.3450
High 113.1400
Volume
5,162,755
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$63.50In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$50.60In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$45.35In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$59.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$40.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$54.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$35.70In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$49.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMM1In the Money	$44.00In the Money	$47.00In the Money	$44.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MMMIn the Money	$30.75In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MMM1In the Money	$39.00In the Money	$42.00In the Money	$35.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MMMIn the Money	$25.80In the Money	$29.30In the Money	$25.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MMM1In the Money	$34.00In the Money	$37.00In the Money	$36.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MMMIn the Money	$20.70In the Money	$23.90In the Money	$23.45In the Money	$2.45In the Money	5In the Money	130In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	235Out of the Money
MMM1In the Money	$29.00In the Money	$32.00In the Money	$35.86In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
MMMIn the Money	$15.95In the Money	$17.60In the Money	$17.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.04Out of the Money	5Out of the Money	816Out of the Money
MMM1In the Money	$24.00In the Money	$27.00In the Money	$31.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
MMMIn the Money	$11.00In the Money	$13.55In the Money	$12.05In the Money	$-1.70In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	13Out of the Money	1,485Out of the Money
MMMIn the Money	$10.50In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$9.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.14Out of the Money	25Out of the Money	---Out of the Money
MMMIn the Money	$9.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.17Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	$7.25In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.04Out of the Money	4Out of the Money	100Out of the Money
MMMIn the Money	$7.70In the Money	$8.10In the Money	$7.35In the Money	$-1.28In the Money	5In the Money	806In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.06Out of the Money	35Out of the Money	2,190Out of the Money
MMM1In the Money	$19.00In the Money	$22.00In the Money	$19.42In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
MMMIn the Money	$6.75In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.01Out of the Money	12Out of the Money	34Out of the Money
MMMIn the Money	$5.00In the Money	$6.70In the Money	$6.20In the Money	$6.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.51Out of the Money	$0.07Out of the Money	3Out of the Money	7Out of the Money
MMMIn the Money	$5.10In the Money	$5.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.05Out of the Money	25Out of the Money	20Out of the Money
MMMIn the Money	$4.30In the Money	$4.50In the Money	$4.65In the Money	$4.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	$0.90Out of the Money	$0.97Out of the Money	$0.90Out of the Money	$0.11Out of the Money	79Out of the Money	33Out of the Money
MMMIn the Money	$3.60In the Money	$3.75In the Money	$3.75In the Money	$-0.60In the Money	146In the Money	4,005In the Money	Filter Table By Strike Price of$100.00	MMMNear the Money	$1.17Near the Money	$1.26Near the Money	$1.24Near the Money	$0.24Near the Money	77Near the Money	1,847Near the Money
MMM1In the Money	$14.00In the Money	$17.00In the Money	$16.35In the Money	$0.00In the Money	---In the Money	887In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	397Near the Money
MMMIn the Money	$2.96In the Money	$3.10In the Money	$2.91In the Money	$-1.06In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$101.00	MMMNear the Money	$1.50Near the Money	$1.60Near the Money	$1.65Near the Money	$0.34Near the Money	24Near the Money	19Near the Money
MMMUnderlying issue's last price	$2.38Underlying issue's last price	$2.49Underlying issue's last price	$2.43Underlying issue's last price	$-0.47Underlying issue's last price	202Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	MMMUnderlying issue's last price	$1.92Underlying issue's last price	$2.02Underlying issue's last price	$1.92Underlying issue's last price	$0.27Underlying issue's last price	39Underlying issue's last price	13Underlying issue's last price
MMMNear the Money	$1.90Near the Money	$1.97Near the Money	$1.90Near the Money	$-0.54Near the Money	232Near the Money	41Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$2.42In the Money	$2.53In the Money	$2.32In the Money	$0.16In the Money	4In the Money	123In the Money
MMMNear the Money	$1.46Near the Money	$1.53Near the Money	$1.49Near the Money	$-0.43Near the Money	43Near the Money	166Near the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$2.98In the Money	$3.15In the Money	$2.61In the Money	$0.23In the Money	4In the Money	2In the Money
MMM1Near the Money	$9.00Near the Money	$12.00Near the Money	$11.00Near the Money	$0.00Near the Money	---Near the Money	466Near the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$1.85In the Money	$0.15In the Money	$0.00In the Money	---In the Money	341In the Money
MMMNear the Money	$1.10Near the Money	$1.19Near the Money	$1.06Near the Money	$-0.48Near the Money	344Near the Money	4,917Near the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$3.65In the Money	$3.80In the Money	$3.20In the Money	$-0.05In the Money	2In the Money	646In the Money
MMMOut of the Money	$0.82Out of the Money	$0.93Out of the Money	$0.94Out of the Money	$-0.20Out of the Money	36Out of the Money	16Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$4.35In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.61Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$-0.19Out of the Money	28Out of the Money	68Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$4.30In the Money	$5.45In the Money	$4.51In the Money	$4.51In the Money	4In the Money	---In the Money
MMMOut of the Money	$0.44Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$-0.13Out of the Money	71Out of the Money	16Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$6.00In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.00Out of the Money	416Out of the Money	949Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$6.40In the Money	$8.15In the Money	$7.50In the Money	$7.50In the Money	1In the Money	---In the Money
MMMOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.09Out of the Money	212Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$7.40In the Money	$8.50In the Money	$7.57In the Money	$0.00In the Money	---In the Money	54In the Money
MMM1Out of the Money	$5.45Out of the Money	$6.45Out of the Money	$5.74Out of the Money	$-1.41Out of the Money	2Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.01In the Money	$1.09In the Money	$0.48In the Money	$-0.02In the Money	1In the Money	334In the Money
MMMOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	309Out of the Money	7Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$7.45In the Money	$10.75In the Money	$9.50In the Money	$9.50In the Money	3In the Money	---In the Money
MMMOut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$9.05In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.14Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$9.85In the Money	$11.95In the Money	$10.50In the Money	$10.50In the Money	3In the Money	---In the Money
MMMOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	27Out of the Money	12Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$10.55In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.04Out of the Money	5Out of the Money	757Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$11.45In the Money	$14.95In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.49Out of the Money	$2.87Out of the Money	$2.16Out of the Money	$-0.44Out of the Money	1Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.62In the Money	$3.50In the Money	$3.45In the Money	$0.00In the Money	---In the Money	85In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.64Out of the Money	$-0.33Out of the Money	3Out of the Money	347Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$3.75In the Money	$6.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	15In the Money
MMMOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	5Out of the Money	574Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$17.10In the Money	$19.05In the Money	$19.33In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$21.95In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$8.50In the Money	$11.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$26.60In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$31.50In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$36.50In the Money	$39.55In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$28.50In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$33.50In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$38.50In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$43.50In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)