Stocks Options

LAST PRICE
137.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
136.7800/ 1
Ask / Lots
137.2000/ 1
Open / Previous Close
--- / 137.2200
Day Range
---
52 Week Range
Low 85.3450
High 137.9400
Volume
178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$33.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$24.68In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MMMIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MMMIn the Money	---In the Money	---In the Money	$17.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MMMIn the Money	---In the Money	---In the Money	$14.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MMMIn the Money	---In the Money	---In the Money	$16.03In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MMMIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MMMIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
MMMIn the Money	---In the Money	---In the Money	$12.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MMMIn the Money	---In the Money	---In the Money	$16.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MMMIn the Money	---In the Money	---In the Money	$13.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
MMMIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
MMMIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MMMIn the Money	---In the Money	---In the Money	$12.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MMMIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MMMIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,114Out of the Money
MMMIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MMMIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MMMIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MMMIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
MMMIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
MMMIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$132.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MMMIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$133.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
MMMIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$134.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
MMMIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$135.00	MMMNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	272Near the Money
MMMIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$136.00	MMMNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	145Near the Money
MMMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	383Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	MMMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	159Underlying issue's last price
MMMNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	207Near the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	56In the Money
MMMNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	15In the Money
MMMNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	291Near the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	8In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)