Stocks Options

LAST PRICE
135.2700
TODAY'S CHANGE (%)
Trending Up0.4900 (0.3636%)

Bid / Lots
135.0000/ 5
Ask / Lots
135.4900/ 1
Open / Previous Close
135.8400 / 134.7800
Day Range
Low 134.0451
High 135.9300
52 Week Range
Low 85.3450
High 140.7200
Volume
2,387,395
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$68.95In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$63.60In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$58.70In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$54.10In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$49.00In the Money	$51.60In the Money	$50.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$44.20In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$38.75In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$33.50In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$29.30In the Money	$31.30In the Money	$30.31In the Money	$-1.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MMMIn the Money	$23.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MMMIn the Money	$20.15In the Money	$21.00In the Money	$20.10In the Money	$-0.05In the Money	56In the Money	50In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MMMIn the Money	$19.10In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MMMIn the Money	$17.10In the Money	$18.60In the Money	$22.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MMMIn the Money	$16.10In the Money	$17.55In the Money	$16.54In the Money	$-3.59In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MMMIn the Money	$15.95In the Money	$16.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MMMIn the Money	$14.95In the Money	$15.45In the Money	$15.35In the Money	$0.46In the Money	7In the Money	2In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$14.10In the Money	$14.55In the Money	$13.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MMMIn the Money	$12.05In the Money	$13.55In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$10.50In the Money	$12.60In the Money	$7.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	24Out of the Money
MMMIn the Money	$10.05In the Money	$11.60In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	16Out of the Money	201Out of the Money
MMMIn the Money	$9.95In the Money	$10.55In the Money	$10.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MMMIn the Money	$8.10In the Money	$9.60In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	63Out of the Money
MMMIn the Money	$8.00In the Money	$8.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	39Out of the Money
MMMIn the Money	$7.15In the Money	$7.75In the Money	$6.42In the Money	$-1.68In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	103Out of the Money
MMMIn the Money	$5.50In the Money	$6.45In the Money	$5.75In the Money	$0.67In the Money	7In the Money	23In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MMMIn the Money	$5.15In the Money	$6.85In the Money	$5.40In the Money	$0.81In the Money	18In the Money	55In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	17Out of the Money	158Out of the Money
MMMIn the Money	$3.15In the Money	$4.45In the Money	$4.23In the Money	$0.78In the Money	13In the Money	31In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	8Out of the Money	110Out of the Money
MMMIn the Money	$2.83In the Money	$4.40In the Money	$2.87In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$132.00	MMMOut of the Money	---Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	1Out of the Money	139Out of the Money
MMMIn the Money	$1.44In the Money	$2.55In the Money	$2.25In the Money	$-1.30In the Money	7In the Money	64In the Money	Filter Table By Strike Price of$133.00	MMMNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.26Near the Money	34Near the Money	203Near the Money
MMMIn the Money	$1.13In the Money	$1.55In the Money	$1.19In the Money	$0.09In the Money	48In the Money	66In the Money	Filter Table By Strike Price of$134.00	MMMNear the Money	---Near the Money	$0.21Near the Money	$0.03Near the Money	$-0.57Near the Money	60Near the Money	142Near the Money
MMMUnderlying issue's last price	$0.17Underlying issue's last price	$0.42Underlying issue's last price	$0.30Underlying issue's last price	$-0.33Underlying issue's last price	519Underlying issue's last price	242Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	MMMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.98Underlying issue's last price	187Underlying issue's last price	288Underlying issue's last price
MMMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.36Near the Money	47Near the Money	160Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$0.51In the Money	$0.90In the Money	$0.73In the Money	$-0.98In the Money	24In the Money	155In the Money
MMMNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.14Near the Money	26Near the Money	126Near the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$1.45In the Money	$2.11In the Money	$2.08In the Money	$-0.29In the Money	11In the Money	110In the Money
MMMNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.05Near the Money	34Near the Money	250Near the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$2.42In the Money	$2.91In the Money	$2.90In the Money	$-0.53In the Money	58In the Money	128In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	199Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$2.64In the Money	$3.85In the Money	$3.75In the Money	$-0.91In the Money	16In the Money	53In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	280Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$3.55In the Money	$6.85In the Money	$5.20In the Money	$0.02In the Money	2In the Money	15In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$4.60In the Money	$5.90In the Money	$6.24In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	296Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$5.55In the Money	$8.85In the Money	$6.70In the Money	$0.55In the Money	2In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$6.65In the Money	$8.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$8.30In the Money	$10.85In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$9.40In the Money	$10.95In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$10.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$10.55In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$12.50In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$13.45In the Money	$13.95In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$14.55In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$16.05In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$19.30In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$23.55In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)