Stocks Options

LAST PRICE
137.2200
TODAY'S CHANGE (%)
Trending Up0.5200 (0.3804%)

Bid / Lots
137.1900/ 5
Ask / Lots
137.2500/ 2
Open / Previous Close
136.0000 / 136.7000
Day Range
Low 134.9000
High 137.2700
52 Week Range
Low 85.3450
High 140.7200
Volume
1,556,555
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$71.15In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$66.70In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$61.60In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$57.05In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$51.85In the Money	$52.60In the Money	$50.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$46.70In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$41.85In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$36.80In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$31.85In the Money	$32.75In the Money	$31.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MMMIn the Money	$26.90In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MMMIn the Money	$22.15In the Money	$22.45In the Money	$21.81In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MMMIn the Money	$21.15In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MMMIn the Money	$20.05In the Money	$20.60In the Money	$22.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MMMIn the Money	$19.10In the Money	$19.60In the Money	$20.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MMMIn the Money	$18.00In the Money	$18.55In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	31Out of the Money
MMMIn the Money	$17.05In the Money	$17.55In the Money	$15.50In the Money	$-1.92In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MMMIn the Money	$16.20In the Money	$16.50In the Money	$14.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$1.11Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	37Out of the Money
MMMIn the Money	$15.15In the Money	$15.45In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$14.00In the Money	$14.50In the Money	$7.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MMMIn the Money	$13.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MMMIn the Money	$12.20In the Money	$12.55In the Money	$10.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	65Out of the Money
MMMIn the Money	$11.20In the Money	$11.55In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MMMIn the Money	$10.20In the Money	$10.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money
MMMIn the Money	$9.25In the Money	$9.45In the Money	$9.67In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	105Out of the Money
MMMIn the Money	$8.10In the Money	$8.55In the Money	$5.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	45Out of the Money
MMMIn the Money	$7.25In the Money	$7.50In the Money	$6.88In the Money	$0.10In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	35Out of the Money	164Out of the Money
MMMIn the Money	$6.30In the Money	$6.80In the Money	$5.49In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	10Out of the Money	107Out of the Money
MMMIn the Money	$5.30In the Money	$5.55In the Money	$4.62In the Money	$-0.59In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$132.00	MMMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	42Out of the Money	95Out of the Money
MMMIn the Money	$4.45In the Money	$4.70In the Money	$4.45In the Money	$-0.30In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$133.00	MMMOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.07Out of the Money	16Out of the Money	74Out of the Money
MMMIn the Money	$3.55In the Money	$3.70In the Money	$2.70In the Money	$0.33In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$134.00	MMMOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.46Out of the Money	$-0.03Out of the Money	39Out of the Money	95Out of the Money
MMMIn the Money	$2.74In the Money	$2.88In the Money	$2.85In the Money	$0.92In the Money	45In the Money	245In the Money	Filter Table By Strike Price of$135.00	MMMNear the Money	$0.46Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.19Near the Money	111Near the Money	289Near the Money
MMMIn the Money	$1.98In the Money	$2.06In the Money	$2.04In the Money	$0.71In the Money	65In the Money	166In the Money	Filter Table By Strike Price of$136.00	MMMNear the Money	$0.71Near the Money	$0.75Near the Money	$1.25Near the Money	$0.32Near the Money	27Near the Money	95Near the Money
MMMUnderlying issue's last price	$1.35Underlying issue's last price	$1.43Underlying issue's last price	$1.00Underlying issue's last price	$-0.16Underlying issue's last price	12Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	MMMUnderlying issue's last price	$1.05Underlying issue's last price	$1.12Underlying issue's last price	$1.70Underlying issue's last price	$-0.04Underlying issue's last price	36Underlying issue's last price	112Underlying issue's last price
MMMNear the Money	$0.89Near the Money	$0.94Near the Money	$0.86Near the Money	$0.12Near the Money	81Near the Money	295Near the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$1.57In the Money	$1.62In the Money	$1.69In the Money	$-0.74In the Money	6In the Money	133In the Money
MMMNear the Money	$0.53Near the Money	$0.58Near the Money	$0.44Near the Money	$-0.01Near the Money	57Near the Money	181Near the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$2.17In the Money	$2.31In the Money	$3.20In the Money	$0.00In the Money	---In the Money	64In the Money
MMMNear the Money	$0.29Near the Money	$0.34Near the Money	$0.11Near the Money	$-0.06Near the Money	44Near the Money	216Near the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$2.94In the Money	$3.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	49In the Money
MMMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.02Out of the Money	80Out of the Money	1,354Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$3.75In the Money	$4.00In the Money	$4.79In the Money	$0.00In the Money	---In the Money	8In the Money
MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	297Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$4.70In the Money	$4.90In the Money	$5.63In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	30Out of the Money	83Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$5.65In the Money	$5.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$6.45In the Money	$6.95In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$7.65In the Money	$8.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	181Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$8.50In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$9.60In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$10.65In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$11.30In the Money	$11.90In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$12.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$14.65In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$17.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$22.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)