Stocks Options

LAST PRICE
127.6150
TODAY'S CHANGE (%)
Trending Up1.7650 (1.4025%)

Bid / Lots
127.6100/ 7
Ask / Lots
127.6500/ 7
Open / Previous Close
125.5000 / 125.8500
Day Range
Low 124.8300
High 127.9000
52 Week Range
Low 88.2300
High 141.3400
Volume
1,110,817
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$55.80In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$50.90In the Money	$54.25In the Money	$52.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$45.85In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$40.80In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$35.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$30.90In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$25.90In the Money	$29.30In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$22.55In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
MMMIn the Money	$19.45In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$18.35In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$17.55In the Money	$18.25In the Money	$24.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MMMIn the Money	$15.85In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MMMIn the Money	$15.45In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
MMMIn the Money	$14.55In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$13.45In the Money	$14.60In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	5Out of the Money	36Out of the Money
MMMIn the Money	$12.60In the Money	$13.80In the Money	$13.36In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	120Out of the Money
MMMIn the Money	$11.55In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MMMIn the Money	$10.65In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	15Out of the Money	45Out of the Money
MMMIn the Money	$9.65In the Money	$10.35In the Money	$9.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.01Out of the Money	2Out of the Money	24Out of the Money
MMMIn the Money	$8.65In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	429Out of the Money	175Out of the Money
MMMIn the Money	$7.70In the Money	$8.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MMMIn the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	9Out of the Money	131Out of the Money
MMMIn the Money	$5.85In the Money	$6.05In the Money	$4.60In the Money	$-1.35In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.24Out of the Money	15Out of the Money	468Out of the Money
MMMIn the Money	$5.00In the Money	$5.20In the Money	$5.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.44Out of the Money	23Out of the Money	105Out of the Money
MMMIn the Money	$4.15In the Money	$4.35In the Money	$3.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.49Out of the Money	$-0.58Out of the Money	466Out of the Money	156Out of the Money
MMMIn the Money	$3.40In the Money	$3.55In the Money	$3.45In the Money	$1.15In the Money	42In the Money	84In the Money	Filter Table By Strike Price of$125.00	MMMNear the Money	$0.73Near the Money	$0.79Near the Money	$0.84Near the Money	$-0.59Near the Money	7Near the Money	198Near the Money
MMMIn the Money	$2.73In the Money	$2.79In the Money	$2.75In the Money	$1.02In the Money	96In the Money	146In the Money	Filter Table By Strike Price of$126.00	MMMNear the Money	$1.02Near the Money	$1.07Near the Money	$1.04Near the Money	$-0.89Near the Money	26Near the Money	274Near the Money
MMMUnderlying issue's last price	$2.12Underlying issue's last price	$2.18Underlying issue's last price	$2.21Underlying issue's last price	$1.01Underlying issue's last price	50Underlying issue's last price	382Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	MMMUnderlying issue's last price	$1.40Underlying issue's last price	$1.45Underlying issue's last price	$1.35Underlying issue's last price	$-0.90Underlying issue's last price	38Underlying issue's last price	363Underlying issue's last price
MMMNear the Money	$1.58Near the Money	$1.63Near the Money	$1.65Near the Money	$0.69Near the Money	128Near the Money	289Near the Money	Filter Table By Strike Price of$128.00	MMMIn the Money	$1.86In the Money	$1.91In the Money	$1.81In the Money	$-1.17In the Money	41In the Money	218In the Money
MMMNear the Money	$1.14Near the Money	$1.18Near the Money	$1.01Near the Money	$0.34Near the Money	23Near the Money	388Near the Money	Filter Table By Strike Price of$129.00	MMMIn the Money	$2.43In the Money	$2.48In the Money	$2.46In the Money	$-0.47In the Money	5In the Money	264In the Money
MMMNear the Money	$0.78Near the Money	$0.84Near the Money	$0.86Near the Money	$0.44Near the Money	69Near the Money	504Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$3.00In the Money	$3.20In the Money	$2.99In the Money	$-0.86In the Money	13In the Money	228In the Money
MMMOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.24Out of the Money	19Out of the Money	247Out of the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$3.75In the Money	$3.90In the Money	$4.05In the Money	$-0.40In the Money	2In the Money	56In the Money
MMMOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.14Out of the Money	82Out of the Money	364Out of the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$4.55In the Money	$4.75In the Money	$5.08In the Money	$-0.37In the Money	10In the Money	67In the Money
MMMOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.09Out of the Money	34Out of the Money	319Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$5.45In the Money	$5.65In the Money	$5.25In the Money	$-0.69In the Money	20In the Money	44In the Money
MMMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.04Out of the Money	38Out of the Money	219Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$6.15In the Money	$6.60In the Money	$6.96In the Money	$0.50In the Money	10In the Money	209In the Money
MMMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.06Out of the Money	6Out of the Money	240Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$7.15In the Money	$7.65In the Money	$8.15In the Money	$0.68In the Money	1In the Money	38In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$8.00In the Money	$8.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	11Out of the Money	59Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$8.25In the Money	$9.55In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$9.60In the Money	$10.60In the Money	$11.76In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$10.90In the Money	$11.60In the Money	$7.33In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$11.80In the Money	$12.50In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	106Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$12.95In the Money	$13.70In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$13.95In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$14.90In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$15.75In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$16.75In the Money	$17.60In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$17.90In the Money	$18.75In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$18.95In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$19.95In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$20.80In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$21.10In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$24.40In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$25.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$157.50	MMMIn the Money	$28.45In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$30.60In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$35.50In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$41.20In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)