Stocks Options

LAST PRICE
136.3200
TODAY'S CHANGE (%)
Trending Down-0.7400 (-0.5399%)

Bid / Lots
136.2700/ 1
Ask / Lots
136.3300/ 2
Open / Previous Close
137.2200 / 137.0600
Day Range
Low 135.8200
High 137.2200
52 Week Range
Low 85.3450
High 140.7200
Volume
1,045,934
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.530

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$70.65In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$65.50In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$60.30In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$55.90In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$50.60In the Money	$51.70In the Money	$50.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$45.40In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$40.70In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$35.60In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$30.35In the Money	$31.75In the Money	$31.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MMMIn the Money	$25.55In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MMMIn the Money	$21.20In the Money	$21.50In the Money	$21.81In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MMMIn the Money	$20.00In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MMMIn the Money	$19.00In the Money	$19.80In the Money	$22.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MMMIn the Money	$18.00In the Money	$18.75In the Money	$20.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MMMIn the Money	$16.95In the Money	$17.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MMMIn the Money	$15.90In the Money	$16.80In the Money	$15.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MMMIn the Money	$15.20In the Money	$15.50In the Money	$14.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MMMIn the Money	$14.00In the Money	$14.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$13.00In the Money	$13.85In the Money	$7.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MMMIn the Money	$12.15In the Money	$12.65In the Money	$12.35In the Money	$12.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MMMIn the Money	$11.05In the Money	$11.85In the Money	$10.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MMMIn the Money	$10.05In the Money	$10.85In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MMMIn the Money	$9.10In the Money	$9.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MMMIn the Money	$8.30In the Money	$8.55In the Money	$8.10In the Money	$-1.57In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	104Out of the Money
MMMIn the Money	$7.15In the Money	$7.75In the Money	$5.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MMMIn the Money	$6.30In the Money	$6.60In the Money	$7.15In the Money	$0.27In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	11Out of the Money	176Out of the Money
MMMIn the Money	$5.25In the Money	$5.60In the Money	$5.49In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.01Out of the Money	33Out of the Money	115Out of the Money
MMMIn the Money	$4.40In the Money	$4.65In the Money	$4.62In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$132.00	MMMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	142Out of the Money
MMMIn the Money	$3.35In the Money	$3.70In the Money	$3.55In the Money	$-0.90In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$133.00	MMMOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.05Out of the Money	4Out of the Money	91Out of the Money
MMMIn the Money	$2.33In the Money	$2.85In the Money	$3.20In the Money	$0.50In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$134.00	MMMNear the Money	$0.32Near the Money	$0.38Near the Money	$0.37Near the Money	$0.04Near the Money	35Near the Money	111Near the Money
MMMIn the Money	$1.84In the Money	$2.05In the Money	$2.14In the Money	$-0.71In the Money	14In the Money	240In the Money	Filter Table By Strike Price of$135.00	MMMNear the Money	$0.53Near the Money	$0.58Near the Money	$0.65Near the Money	$0.19Near the Money	27Near the Money	349Near the Money
MMMUnderlying issue's last price	$1.21Underlying issue's last price	$1.30Underlying issue's last price	$1.07Underlying issue's last price	$-0.76Underlying issue's last price	33Underlying issue's last price	168Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	MMMUnderlying issue's last price	$0.88Underlying issue's last price	$0.93Underlying issue's last price	$1.00Underlying issue's last price	$0.23Underlying issue's last price	36Underlying issue's last price	112Underlying issue's last price
MMMNear the Money	$0.75Near the Money	$0.80Near the Money	$0.62Near the Money	$-0.74Near the Money	10Near the Money	115Near the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$1.37In the Money	$1.45In the Money	$1.20In the Money	$-0.15In the Money	12In the Money	106In the Money
MMMNear the Money	$0.40Near the Money	$0.45Near the Money	$0.59Near the Money	$-0.29Near the Money	10Near the Money	288Near the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$1.97In the Money	$2.18In the Money	$1.87In the Money	$0.22In the Money	1In the Money	138In the Money
MMMNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.28Near the Money	12Near the Money	208Near the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$2.75In the Money	$2.98In the Money	$3.20In the Money	$0.00In the Money	---In the Money	64In the Money
MMMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	21Out of the Money	267Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$3.65In the Money	$4.05In the Money	$3.35In the Money	$-1.25In the Money	2In the Money	49In the Money
MMMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	57Out of the Money	1,309Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$4.60In the Money	$4.95In the Money	$3.86In the Money	$0.00In the Money	---In the Money	16In the Money
MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	40Out of the Money	298Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$5.50In the Money	$5.95In the Money	$4.77In the Money	$0.00In the Money	---In the Money	12In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$6.40In the Money	$7.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	59Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$7.30In the Money	$8.05In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$8.25In the Money	$9.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$9.35In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$10.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$11.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$12.25In the Money	$13.10In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$13.30In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$15.85In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$18.45In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$23.35In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)