Stocks Options

LAST PRICE
137.0600
TODAY'S CHANGE (%)
Trending Up0.3600 (0.2634%)

Bid / Lots
135.3000/ 1
Ask / Lots
137.5100/ 1
Open / Previous Close
136.0000 / 136.7000
Day Range
Low 134.9000
High 137.3400
52 Week Range
Low 85.3450
High 140.7200
Volume
3,050,118
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$70.70In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$65.90In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$60.90In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$55.80In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$50.80In the Money	$53.70In the Money	$50.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$46.35In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$40.80In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$35.65In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$30.70In the Money	$33.65In the Money	$31.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MMMIn the Money	$26.15In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MMMIn the Money	$21.15In the Money	$23.45In the Money	$21.81In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MMMIn the Money	$20.95In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MMMIn the Money	$19.60In the Money	$20.40In the Money	$22.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MMMIn the Money	$18.60In the Money	$20.45In the Money	$20.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MMMIn the Money	$17.00In the Money	$18.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	31Out of the Money
MMMIn the Money	$16.20In the Money	$18.10In the Money	$15.50In the Money	$-1.92In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MMMIn the Money	$15.60In the Money	$18.20In the Money	$14.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	37Out of the Money
MMMIn the Money	$13.95In the Money	$16.45In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$13.40In the Money	$15.10In the Money	$7.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MMMIn the Money	$12.30In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MMMIn the Money	$10.75In the Money	$12.55In the Money	$10.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	65Out of the Money
MMMIn the Money	$9.75In the Money	$11.55In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MMMIn the Money	$8.70In the Money	$10.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money
MMMIn the Money	$8.70In the Money	$10.85In the Money	$9.67In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	105Out of the Money
MMMIn the Money	$7.25In the Money	$8.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	45Out of the Money
MMMIn the Money	$6.55In the Money	$8.35In the Money	$6.88In the Money	$0.10In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	40Out of the Money	164Out of the Money
MMMIn the Money	$6.05In the Money	$7.40In the Money	$5.49In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	12Out of the Money	107Out of the Money
MMMIn the Money	$5.05In the Money	$7.45In the Money	$4.62In the Money	$-0.59In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$132.00	MMMOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	61Out of the Money	95Out of the Money
MMMIn the Money	$4.30In the Money	$5.45In the Money	$4.45In the Money	$-0.30In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$133.00	MMMOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	19Out of the Money	74Out of the Money
MMMIn the Money	$3.40In the Money	$5.50In the Money	$2.70In the Money	$0.33In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$134.00	MMMOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.16Out of the Money	44Out of the Money	95Out of the Money
MMMIn the Money	$2.52In the Money	$3.65In the Money	$2.85In the Money	$0.92In the Money	47In the Money	245In the Money	Filter Table By Strike Price of$135.00	MMMNear the Money	$0.28Near the Money	$0.53Near the Money	$0.46Near the Money	$-0.23Near the Money	124Near the Money	289Near the Money
MMMIn the Money	$1.84In the Money	$1.98In the Money	$1.83In the Money	$0.50In the Money	68In the Money	166In the Money	Filter Table By Strike Price of$136.00	MMMNear the Money	$0.71Near the Money	$0.81Near the Money	$0.77Near the Money	$-0.16Near the Money	28Near the Money	95Near the Money
MMMUnderlying issue's last price	$1.25Underlying issue's last price	$1.36Underlying issue's last price	$1.36Underlying issue's last price	$0.20Underlying issue's last price	49Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	MMMUnderlying issue's last price	$1.09Underlying issue's last price	$1.19Underlying issue's last price	$1.35Underlying issue's last price	$-0.39Underlying issue's last price	50Underlying issue's last price	112Underlying issue's last price
MMMNear the Money	$0.80Near the Money	$0.87Near the Money	$0.88Near the Money	$0.14Near the Money	101Near the Money	295Near the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$1.26In the Money	$1.73In the Money	$1.65In the Money	$-0.78In the Money	22In the Money	133In the Money
MMMNear the Money	$0.40Near the Money	$0.53Near the Money	$0.53Near the Money	$0.08Near the Money	66Near the Money	181Near the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$2.09In the Money	$2.61In the Money	$3.20In the Money	$0.00In the Money	---In the Money	64In the Money
MMMNear the Money	$0.25Near the Money	$0.30Near the Money	$0.28Near the Money	$0.11Near the Money	67Near the Money	216Near the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$2.81In the Money	$3.45In the Money	$4.60In the Money	$0.00In the Money	---In the Money	49In the Money
MMMOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.03Out of the Money	87Out of the Money	1,354Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$2.85In the Money	$4.35In the Money	$3.86In the Money	$-0.93In the Money	8In the Money	8In the Money
MMMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	13Out of the Money	297Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$3.80In the Money	$5.65In the Money	$4.77In the Money	$-0.86In the Money	4In the Money	10In the Money
MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	30Out of the Money	83Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$5.75In the Money	$7.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$5.40In the Money	$7.85In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$7.00In the Money	$9.25In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	181Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$7.65In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$8.25In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$10.70In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$10.70In the Money	$12.80In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$11.85In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$14.25In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$16.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$22.55In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)