Stocks Options

LAST PRICE
137.3000
TODAY'S CHANGE (%)
Trending Down-2.1400 (-1.5347%)

Bid / Lots
137.1000/ 5
Ask / Lots
137.5000/ 5
Open / Previous Close
139.0000 / 139.4400
Day Range
Low 137.0500
High 139.2900
52 Week Range
Low 85.3450
High 140.7200
Volume
2,956,081
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$71.00In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$66.00In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$61.15In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$56.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$50.95In the Money	$53.55In the Money	$50.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$45.95In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$41.15In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$36.05In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$31.05In the Money	$32.85In the Money	$31.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MMMIn the Money	$25.70In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MMMIn the Money	$22.20In the Money	$23.50In the Money	$22.42In the Money	$22.42In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	1Out of the Money	172Out of the Money
MMMIn the Money	$20.65In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$19.55In the Money	$21.40In the Money	$22.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MMMIn the Money	$18.25In the Money	$19.80In the Money	$20.13In the Money	$0.73In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MMMIn the Money	$17.60In the Money	$19.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MMMIn the Money	$16.70In the Money	$18.50In the Money	$17.42In the Money	$1.67In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MMMIn the Money	$14.65In the Money	$17.30In the Money	$14.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MMMIn the Money	$14.90In the Money	$15.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$13.45In the Money	$15.45In the Money	$7.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	1Out of the Money	32Out of the Money
MMMIn the Money	$12.50In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.27Out of the Money	8Out of the Money	190Out of the Money
MMMIn the Money	$11.80In the Money	$13.65In the Money	$14.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MMMIn the Money	$9.70In the Money	$13.45In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.26Out of the Money	8Out of the Money	58Out of the Money
MMMIn the Money	$9.80In the Money	$10.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MMMIn the Money	$9.00In the Money	$9.90In the Money	$9.67In the Money	$1.12In the Money	4In the Money	126In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	18Out of the Money	61Out of the Money
MMMIn the Money	$7.85In the Money	$9.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$6.60In the Money	$8.00In the Money	$8.00In the Money	$-0.11In the Money	9In the Money	62In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	17Out of the Money	113Out of the Money
MMMIn the Money	$5.70In the Money	$8.20In the Money	$6.59In the Money	$-2.26In the Money	15In the Money	34In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	21Out of the Money	88Out of the Money
MMMIn the Money	$4.70In the Money	$6.50In the Money	$6.40In the Money	$-1.64In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$132.00	MMMOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.23Out of the Money	$0.07Out of the Money	7Out of the Money	70Out of the Money
MMMIn the Money	$3.75In the Money	$5.45In the Money	$4.75In the Money	$-2.00In the Money	21In the Money	64In the Money	Filter Table By Strike Price of$133.00	MMMOut of the Money	$0.13Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$0.19Out of the Money	13Out of the Money	42Out of the Money
MMMIn the Money	$2.94In the Money	$4.65In the Money	$3.95In the Money	$-1.47In the Money	19In the Money	27In the Money	Filter Table By Strike Price of$134.00	MMMOut of the Money	$0.38Out of the Money	$0.56Out of the Money	$0.44Out of the Money	$0.14Out of the Money	40Out of the Money	49Out of the Money
MMMIn the Money	$3.00In the Money	$3.55In the Money	$3.04In the Money	$-1.81In the Money	67In the Money	222In the Money	Filter Table By Strike Price of$135.00	MMMNear the Money	$0.59Near the Money	$0.77Near the Money	$0.59Near the Money	$0.26Near the Money	221Near the Money	87Near the Money
MMMIn the Money	$2.29In the Money	$2.98In the Money	$2.32In the Money	$-1.47In the Money	64In the Money	104In the Money	Filter Table By Strike Price of$136.00	MMMNear the Money	$0.91Near the Money	$0.98Near the Money	$1.02Near the Money	$0.44Near the Money	20Near the Money	67Near the Money
MMMUnderlying issue's last price	$1.68Underlying issue's last price	$1.76Underlying issue's last price	$1.69Underlying issue's last price	$-1.49Underlying issue's last price	69Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	MMMUnderlying issue's last price	$1.30Underlying issue's last price	$1.35Underlying issue's last price	$1.35Underlying issue's last price	$0.61Underlying issue's last price	59Underlying issue's last price	99Underlying issue's last price
MMMNear the Money	$1.15Near the Money	$1.33Near the Money	$1.20Near the Money	$-1.07Near the Money	190Near the Money	149Near the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$1.77In the Money	$1.83In the Money	$1.77In the Money	$0.81In the Money	149In the Money	50In the Money
MMMNear the Money	$0.76Near the Money	$0.83Near the Money	$0.80Near the Money	$-1.21Near the Money	143Near the Money	160Near the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$2.35In the Money	$2.46In the Money	$2.36In the Money	$1.01In the Money	60In the Money	55In the Money
MMMNear the Money	$0.46Near the Money	$0.52Near the Money	$0.46Near the Money	$-0.95Near the Money	101Near the Money	199Near the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$2.83In the Money	$3.90In the Money	$3.10In the Money	$1.25In the Money	53In the Money	65In the Money
MMMOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.74Out of the Money	1,320Out of the Money	128Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$3.05In the Money	$4.35In the Money	$2.70In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$-0.38Out of the Money	201Out of the Money	221Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$4.20In the Money	$5.00In the Money	$2.98In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	47Out of the Money	42Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$5.10In the Money	$6.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	4Out of the Money	54Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$6.55In the Money	$6.90In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	3Out of the Money	130Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$6.75In the Money	$8.50In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.74Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$7.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$8.75In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$9.70In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$10.70In the Money	$12.20In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$12.40In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$14.80In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$16.65In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$21.70In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)