Stocks Options

LAST PRICE
135.7800
TODAY'S CHANGE (%)
Trending Down-1.2800 (-0.9339%)

Bid / Lots
135.7700/ 1
Ask / Lots
135.8000/ 2
Open / Previous Close
137.2200 / 137.0600
Day Range
Low 135.7400
High 137.2200
52 Week Range
Low 85.3450
High 140.7200
Volume
1,210,520
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.530

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$70.00In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$65.00In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$59.15In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$54.35In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$50.05In the Money	$51.85In the Money	$50.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$45.25In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$40.30In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$35.10In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$30.15In the Money	$31.90In the Money	$31.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MMMIn the Money	$24.50In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MMMIn the Money	$20.35In the Money	$21.00In the Money	$21.81In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MMMIn the Money	$19.70In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MMMIn the Money	$18.65In the Money	$19.30In the Money	$22.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MMMIn the Money	$17.65In the Money	$18.30In the Money	$20.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MMMIn the Money	$16.70In the Money	$17.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MMMIn the Money	$15.65In the Money	$16.10In the Money	$15.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MMMIn the Money	$14.75In the Money	$15.10In the Money	$14.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MMMIn the Money	$13.65In the Money	$14.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$12.65In the Money	$13.20In the Money	$7.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MMMIn the Money	$11.55In the Money	$12.20In the Money	$12.35In the Money	$12.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MMMIn the Money	$10.65In the Money	$11.25In the Money	$10.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MMMIn the Money	$9.70In the Money	$10.30In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MMMIn the Money	$8.75In the Money	$9.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MMMIn the Money	$7.80In the Money	$8.00In the Money	$8.10In the Money	$-1.57In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	104Out of the Money
MMMIn the Money	$6.80In the Money	$7.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MMMIn the Money	$5.55In the Money	$6.05In the Money	$6.35In the Money	$-0.53In the Money	9In the Money	63In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	11Out of the Money	176Out of the Money
MMMIn the Money	$4.85In the Money	$5.05In the Money	$5.49In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.01Out of the Money	33Out of the Money	115Out of the Money
MMMIn the Money	$3.90In the Money	$4.10In the Money	$4.62In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$132.00	MMMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	142Out of the Money
MMMIn the Money	$2.89In the Money	$3.20In the Money	$3.55In the Money	$-0.90In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$133.00	MMMNear the Money	$0.26Near the Money	$0.30Near the Money	$0.27Near the Money	$0.05Near the Money	4Near the Money	91Near the Money
MMMIn the Money	$2.10In the Money	$2.37In the Money	$3.20In the Money	$0.50In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$134.00	MMMNear the Money	$0.43Near the Money	$0.49Near the Money	$0.45Near the Money	$0.12Near the Money	52Near the Money	111Near the Money
MMMUnderlying issue's last price	$1.52Underlying issue's last price	$1.64Underlying issue's last price	$1.64Underlying issue's last price	$-1.21Underlying issue's last price	27Underlying issue's last price	240Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	MMMUnderlying issue's last price	$0.71Underlying issue's last price	$0.76Underlying issue's last price	$0.73Underlying issue's last price	$0.27Underlying issue's last price	36Underlying issue's last price	349Underlying issue's last price
MMMNear the Money	$1.00Near the Money	$1.05Near the Money	$1.12Near the Money	$-0.71Near the Money	34Near the Money	168Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$1.15In the Money	$1.21In the Money	$1.05In the Money	$0.28In the Money	76In the Money	112In the Money
MMMNear the Money	$0.57Near the Money	$0.61Near the Money	$0.75Near the Money	$-0.61Near the Money	11Near the Money	115Near the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$1.69In the Money	$1.78In the Money	$1.20In the Money	$-0.15In the Money	12In the Money	106In the Money
MMMNear the Money	$0.29Near the Money	$0.35Near the Money	$0.37Near the Money	$-0.51Near the Money	11Near the Money	288Near the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$2.42In the Money	$2.55In the Money	$1.87In the Money	$0.22In the Money	1In the Money	138In the Money
MMMOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	18Out of the Money	208Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$3.25In the Money	$3.45In the Money	$3.20In the Money	$0.00In the Money	---In the Money	64In the Money
MMMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	26Out of the Money	267Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$4.15In the Money	$4.35In the Money	$3.35In the Money	$-1.25In the Money	2In the Money	49In the Money
MMMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	57Out of the Money	1,309Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$4.35In the Money	$5.50In the Money	$3.86In the Money	$0.00In the Money	---In the Money	16In the Money
MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	40Out of the Money	298Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$5.85In the Money	$6.45In the Money	$4.77In the Money	$0.00In the Money	---In the Money	12In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$6.95In the Money	$7.40In the Money	$7.10In the Money	$3.60In the Money	3In the Money	4In the Money
MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	59Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$7.90In the Money	$8.40In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$8.85In the Money	$9.35In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$9.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$10.75In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$11.85In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$12.80In the Money	$13.60In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$13.90In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$16.40In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$18.85In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$23.85In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)