Stocks Options

LAST PRICE
100.1400
TODAY'S CHANGE (%)
Trending Up1.9400 (1.9756%)

Bid / Lots
99.9800/ 1
Ask / Lots
100.2000/ 1
Open / Previous Close
98.0600 / 98.2000
Day Range
Low 97.4200
High 100.2500
52 Week Range
Low 85.3450
High 113.1400
Volume
21,754,438
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.650

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$63.50In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$49.00In the Money	$53.20In the Money	$49.55In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MMMIn the Money	$44.00In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$58.50In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$53.50In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$39.00In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$34.00In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
MMM1In the Money	$48.50In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MMM1In the Money	$43.50In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
MMMIn the Money	$29.05In the Money	$33.20In the Money	$31.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MMMIn the Money	$24.00In the Money	$28.70In the Money	$26.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.29Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
MMM1In the Money	$38.50In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$19.80In the Money	$23.70In the Money	$20.55In the Money	$1.20In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.56Out of the Money	$1.07Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
MMM1In the Money	$33.50In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
MMM1In the Money	$29.00In the Money	$32.35In the Money	$36.00In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMMIn the Money	$16.05In the Money	$18.30In the Money	$20.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.98Out of the Money	$1.22Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
MMMIn the Money	$11.05In the Money	$13.85In the Money	$12.60In the Money	$1.30In the Money	6In the Money	237In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$1.25Out of the Money	$2.84Out of the Money	$2.23Out of the Money	$-0.35Out of the Money	3Out of the Money	1,481Out of the Money
MMM1In the Money	$24.00In the Money	$27.40In the Money	$22.88In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.41Out of the Money	$0.50Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMM1In the Money	$19.50In the Money	$22.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MMMIn the Money	$9.40In the Money	$10.95In the Money	$8.90In the Money	$1.25In the Money	6In the Money	3,326In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.26Out of the Money	$-0.94Out of the Money	1Out of the Money	2,250Out of the Money
MMMIn the Money	$6.45In the Money	$6.65In the Money	$6.33In the Money	$1.13In the Money	5In the Money	3,449In the Money	Filter Table By Strike Price of$100.00	MMMNear the Money	$4.95Near the Money	$5.20Near the Money	$5.50Near the Money	$-1.10Near the Money	84Near the Money	1,191Near the Money
MMM1Underlying issue's last price	$17.50Underlying issue's last price	$17.75Underlying issue's last price	$18.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMM1Underlying issue's last price	$1.19Underlying issue's last price	$1.29Underlying issue's last price	$1.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	261Underlying issue's last price
MMM1Out of the Money	$13.35Out of the Money	$13.60Out of the Money	$14.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$1.99In the Money	$2.09In the Money	$1.47In the Money	$0.00In the Money	---In the Money	76In the Money
MMMOut of the Money	$4.15Out of the Money	$4.30Out of the Money	$4.08Out of the Money	$0.98Out of the Money	13Out of the Money	2,035Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$5.90In the Money	$7.95In the Money	$8.35In the Money	$-1.39In the Money	1In the Money	99In the Money
MMM1Out of the Money	$9.70Out of the Money	$10.80Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$3.20In the Money	$3.40In the Money	$2.44In the Money	$0.00In the Money	---In the Money	19In the Money
MMMOut of the Money	$2.48Out of the Money	$2.69Out of the Money	$2.32Out of the Money	$0.32Out of the Money	12Out of the Money	425Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$10.90In the Money	$12.25In the Money	$8.30In the Money	$0.00In the Money	---In the Money	38In the Money
MMMOut of the Money	$1.18Out of the Money	$2.48Out of the Money	$1.31Out of the Money	$0.15Out of the Money	2Out of the Money	430Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$14.10In the Money	$15.85In the Money	$13.11In the Money	$0.00In the Money	---In the Money	12In the Money
MMM1Out of the Money	$6.60Out of the Money	$6.80Out of the Money	$5.11Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$5.10In the Money	$5.30In the Money	$10.30In the Money	$0.00In the Money	---In the Money	15In the Money
MMMOut of the Money	$0.60Out of the Money	$1.01Out of the Money	$0.87Out of the Money	$0.27Out of the Money	2Out of the Money	313Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$17.75In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.20Out of the Money	$4.40Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$7.75In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.46Out of the Money	$0.61Out of the Money	$0.50Out of the Money	$0.11Out of the Money	10Out of the Money	139Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$22.50In the Money	$27.20In the Money	$25.62In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.57Out of the Money	$2.68Out of the Money	$4.71Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$11.15In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$1.48Out of the Money	$1.58Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.70In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.22Out of the Money	$0.69Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$27.50In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.08Out of the Money	$1.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$32.60In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.82Out of the Money	$0.92Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.05Out of the Money	$1.34Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$37.55In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.44Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$24.20In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$29.35In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$42.55In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$47.60In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$34.20In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$39.35In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$52.75In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$44.35In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)