Stocks Options

LAST PRICE
100.1400
TODAY'S CHANGE (%)
Trending Up1.9400 (1.9756%)

Bid / Lots
99.9800/ 1
Ask / Lots
100.2000/ 1
Open / Previous Close
98.0600 / 98.2000
Day Range
Low 97.4200
High 100.2500
52 Week Range
Low 85.3450
High 113.1400
Volume
21,754,438
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$68.00In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMM1In the Money	$63.00In the Money	$66.95In the Money	$57.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$49.00In the Money	$53.50In the Money	$49.14In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$44.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$58.50In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MMM1In the Money	$54.00In the Money	$57.95In the Money	$55.05In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MMMIn the Money	$39.50In the Money	$44.50In the Money	$35.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	$49.00In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.25Out of the Money	$0.51Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$35.00In the Money	$40.00In the Money	$30.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MMMIn the Money	$30.50In the Money	$35.50In the Money	$32.55In the Money	$0.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MMM1In the Money	$44.50In the Money	$48.45In the Money	$49.94In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.40Out of the Money	$0.68Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MMM1In the Money	$40.00In the Money	$43.95In the Money	$46.50In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.61Out of the Money	$0.94Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
MMMIn the Money	$27.10In the Money	$31.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MMM1In the Money	$35.50In the Money	$39.45In the Money	$33.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.91Out of the Money	$1.28Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
MMMIn the Money	$23.00In the Money	$27.40In the Money	$27.10In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$2.50Out of the Money	$4.85Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MMM1In the Money	$31.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$1.36Out of the Money	$1.73Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
MMMIn the Money	$19.00In the Money	$22.55In the Money	$25.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$1.68Out of the Money	$5.10Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$15.65In the Money	$18.85In the Money	$15.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$3.90Out of the Money	$7.20Out of the Money	$5.40Out of the Money	$-0.60Out of the Money	35Out of the Money	446Out of the Money
MMM1In the Money	$29.05In the Money	$29.75In the Money	$26.10In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$1.94Out of the Money	$2.35Out of the Money	$2.20Out of the Money	$-1.05Out of the Money	3Out of the Money	138Out of the Money
MMM1In the Money	$25.15In the Money	$25.80In the Money	$22.60In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$2.72Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MMMIn the Money	$12.50In the Money	$16.40In the Money	$12.72In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$4.75Out of the Money	$7.30Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MMM1In the Money	$21.40In the Money	$22.00In the Money	$26.15In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$3.75Near the Money	$4.20Near the Money	$3.67Near the Money	$0.00Near the Money	---Near the Money	258Near the Money
MMMUnderlying issue's last price	$9.80Underlying issue's last price	$14.00Underlying issue's last price	$10.50Underlying issue's last price	$-0.25Underlying issue's last price	4Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMMUnderlying issue's last price	$6.85Underlying issue's last price	$9.50Underlying issue's last price	$9.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	86Underlying issue's last price
MMM1Out of the Money	$16.00Out of the Money	$18.35Out of the Money	$15.50Out of the Money	$0.85Out of the Money	2,392Out of the Money	6,607Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$4.10In the Money	$5.45In the Money	$4.60In the Money	$0.00In the Money	---In the Money	54In the Money
MMMOut of the Money	$8.00Out of the Money	$10.40Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$10.65In the Money	$12.35In the Money	$9.35In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$5.35Out of the Money	$8.30Out of the Money	$7.00Out of the Money	$0.95Out of the Money	1Out of the Money	4,198Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$12.50In the Money	$16.50In the Money	$16.30In the Money	$0.00In the Money	---In the Money	7In the Money
MMM1Out of the Money	$12.50Out of the Money	$15.20Out of the Money	$13.97Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$5.65In the Money	$7.10In the Money	$10.77In the Money	$0.00In the Money	---In the Money	539In the Money
MMM1Out of the Money	$9.50Out of the Money	$12.35Out of the Money	$11.85Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$7.70In the Money	$9.10In the Money	$8.75In the Money	$0.00In the Money	---In the Money	300In the Money
MMMOut of the Money	$3.85Out of the Money	$6.55Out of the Money	$5.15Out of the Money	$-0.30Out of the Money	2Out of the Money	58Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$15.15In the Money	$19.95In the Money	$19.19In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$7.00Out of the Money	$9.85Out of the Money	$9.12Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$10.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	75In the Money
MMMOut of the Money	$3.10Out of the Money	$5.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$19.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$2.99Out of the Money	$4.60Out of the Money	$3.15Out of the Money	$-0.60Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.05In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.35Out of the Money	$7.80Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$13.95In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$1.01Out of the Money	$4.50Out of the Money	$2.50Out of the Money	$0.60Out of the Money	3Out of the Money	414Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$27.50In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.60Out of the Money	$6.05Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$17.25In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.15Out of the Money	$4.65Out of the Money	$6.13Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$20.95In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$1.23Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$32.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$37.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.10Out of the Money	$3.55Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$25.15In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.25Out of the Money	$2.70Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$27.50In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$42.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.65Out of the Money	$2.05Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$32.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$47.50In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.19Out of the Money	$1.58Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$37.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$52.50In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.84Out of the Money	$1.21Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$42.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.58Out of the Money	$0.96Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$48.50In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)