Stocks Options

LAST PRICE
103.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
102.4200/ 1
Ask / Lots
103.9800/ 1
Open / Previous Close
0.0000 / 103.1700
Day Range
---
52 Week Range
Low 85.3450
High 113.1400
Volume
21
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.050

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	---In the Money	---In the Money	$63.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MMMIn the Money	---In the Money	---In the Money	$52.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMM1In the Money	---In the Money	---In the Money	$70.88In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MMMIn the Money	---In the Money	---In the Money	$45.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MMMIn the Money	---In the Money	---In the Money	$41.57In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
MMM1In the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MMMIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MMMIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMM1In the Money	---In the Money	---In the Money	$47.25In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MMMIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
MMM1In the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MMMIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MMM1In the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MMM1In the Money	---In the Money	---In the Money	$34.25In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
MMMIn the Money	---In the Money	---In the Money	$25.17In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MMM1In the Money	---In the Money	---In the Money	$32.30In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$3.63Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
MMMIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$6.26Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
MMM1In the Money	---In the Money	---In the Money	$28.75In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$4.53Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
MMMIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MMMIn the Money	---In the Money	---In the Money	$16.29In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$9.15Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MMM1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	140Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMM1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	121Underlying issue's last price
MMMNear the Money	---Near the Money	---Near the Money	$13.00Near the Money	$0.00Near the Money	---Near the Money	184Near the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	35In the Money
MMM1Near the Money	---Near the Money	---Near the Money	$21.00Near the Money	$0.00Near the Money	---Near the Money	152Near the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	174In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	45In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	3In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$19.35Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	26In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	---In the Money	---In the Money	$24.39In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	53In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$9.85Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	35In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$6.77Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	---In the Money	---In the Money	$24.17In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$5.47Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$9.15Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	---In the Money	---In the Money	$48.39In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)