Stocks Options

LAST PRICE
100.1400
TODAY'S CHANGE (%)
Trending Up1.9400 (1.9756%)

Bid / Lots
99.9800/ 1
Ask / Lots
100.2000/ 1
Open / Previous Close
98.0600 / 98.2000
Day Range
Low 97.4200
High 100.2500
52 Week Range
Low 85.3450
High 113.1400
Volume
21,754,438
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.650

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$20.75In the Money	$23.80In the Money	$22.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
MMMIn the Money	$16.45In the Money	$17.90In the Money	$18.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	$13.35In the Money	$13.65In the Money	$13.75In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$9.35In the Money	$13.50In the Money	$10.29In the Money	$0.33In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$5.65In the Money	$8.55In the Money	$4.94In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
MMMIn the Money	$5.95In the Money	$7.90In the Money	$5.25In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.02Out of the Money	$0.87Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MMMIn the Money	$5.00In the Money	$8.75In the Money	$5.43In the Money	$1.18In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	$7.10In the Money	$7.90In the Money	$7.05In the Money	$0.00In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	$2.10In the Money	$6.05In the Money	$3.25In the Money	$1.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	13Out of the Money	---Out of the Money
MMMIn the Money	$2.57In the Money	$4.60In the Money	$2.30In the Money	$1.24In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	---Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	33Out of the Money	---Out of the Money
MMMIn the Money	$1.05In the Money	$3.75In the Money	$1.21In the Money	$0.61In the Money	151In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	---Near the Money	$1.80Near the Money	$0.06Near the Money	$-0.35Near the Money	271Near the Money	---Near the Money
MMMUnderlying issue's last price	$0.87Underlying issue's last price	$3.15Underlying issue's last price	$1.28Underlying issue's last price	$1.05Underlying issue's last price	406Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MMMUnderlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$0.04Underlying issue's last price	$-1.18Underlying issue's last price	222Underlying issue's last price	---Underlying issue's last price
MMMNear the Money	---Near the Money	$0.32Near the Money	$0.07Near the Money	$0.02Near the Money	125Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$0.01In the Money	$3.00In the Money	$1.73In the Money	$-1.41In the Money	9In the Money	---In the Money
MMMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.59In the Money	$5.60In the Money	$4.36In the Money	$-0.81In the Money	1In the Money	---In the Money
MMMNear the Money	---Near the Money	$0.25Near the Money	$0.13Near the Money	$0.12Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$0.90In the Money	$4.90In the Money	$4.42In the Money	$-1.76In the Money	24In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$2.02In the Money	$5.50In the Money	$5.10In the Money	$-1.80In the Money	19In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$9.20In the Money	$11.80In the Money	$10.00In the Money	$0.00In the Money	12In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)