Stocks Options

LAST PRICE
91.8300
TODAY'S CHANGE (%)
Trending Up0.4200 (0.4595%)

Bid / Lots
91.6000/ 3
Ask / Lots
91.9900/ 10
Open / Previous Close
91.5000 / 91.4100
Day Range
Low 91.0800
High 92.1900
52 Week Range
Low 85.3450
High 113.1400
Volume
4,520,901
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.408

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$46.00In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$41.00In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$20.35In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$36.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$17.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$16.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$31.00In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$16.40In the Money	$18.95In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	4Out of the Money
MMMIn the Money	$14.35In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MMMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.21Out of the Money	15Out of the Money	1Out of the Money
MMMIn the Money	$14.40In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MMMOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$12.45In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MMMOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$11.45In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	50Out of the Money	17Out of the Money
MMM1In the Money	$26.00In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$10.55In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	6Out of the Money	9Out of the Money
MMMIn the Money	$10.10In the Money	$12.95In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$9.60In the Money	$11.35In the Money	$10.10In the Money	$1.23In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	1Out of the Money	29Out of the Money
MMMIn the Money	$8.90In the Money	$10.25In the Money	$8.77In the Money	$-0.43In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	37Out of the Money	34Out of the Money
MMMIn the Money	$7.95In the Money	$8.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	10Out of the Money	51Out of the Money
MMMIn the Money	$7.00In the Money	$7.40In the Money	$7.25In the Money	$-0.60In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.09Out of the Money	37Out of the Money	74Out of the Money
MMM1In the Money	$21.00In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$5.70In the Money	$6.50In the Money	$6.40In the Money	$-1.65In the Money	8In the Money	6In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	10Out of the Money	56Out of the Money
MMMIn the Money	$5.35In the Money	$5.65In the Money	$5.39In the Money	$0.39In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-0.17Out of the Money	10Out of the Money	188Out of the Money
MMMIn the Money	$4.05In the Money	$6.15In the Money	$5.45In the Money	$0.45In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.53Out of the Money	$0.93Out of the Money	$0.68Out of the Money	$-0.37Out of the Money	20Out of the Money	10Out of the Money
MMMIn the Money	$4.60In the Money	$4.85In the Money	$5.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.69Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.36Out of the Money	345Out of the Money	84Out of the Money
MMMIn the Money	$4.25In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.93Out of the Money	$1.02Out of the Money	$0.91Out of the Money	$-0.25Out of the Money	17Out of the Money	16Out of the Money
MMMIn the Money	$3.90In the Money	$4.65In the Money	$4.03In the Money	$0.28In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$89.00	MMMNear the Money	$1.00Near the Money	$1.16Near the Money	$1.19Near the Money	$-0.36Near the Money	3,285Near the Money	276Near the Money
MMMIn the Money	$2.99In the Money	$4.25In the Money	$3.60In the Money	$0.20In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$1.22Near the Money	$1.52Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
MMMIn the Money	$3.25In the Money	$3.45In the Money	$3.25In the Money	$0.05In the Money	65In the Money	27In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$1.21Near the Money	$2.06Near the Money	$1.38Near the Money	$-0.15Near the Money	185Near the Money	185Near the Money
MMM1In the Money	$16.00In the Money	$19.20In the Money	$19.20In the Money	$1.20In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
MMMIn the Money	$2.84In the Money	$3.15In the Money	$3.16In the Money	$0.35In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$1.57Near the Money	$2.02Near the Money	$1.62Near the Money	$-0.69Near the Money	3Near the Money	64Near the Money
MMMIn the Money	$2.64In the Money	$3.10In the Money	$2.84In the Money	$0.28In the Money	30In the Money	71In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$1.57Near the Money	$1.90Near the Money	$1.70Near the Money	$-0.39Near the Money	31Near the Money	206Near the Money
MMM1In the Money	$15.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Near the Money	$0.01Near the Money	$0.25Near the Money	$0.20Near the Money	$0.20Near the Money	3Near the Money	---Near the Money
MMMUnderlying issue's last price	$2.38Underlying issue's last price	$2.60Underlying issue's last price	$2.48Underlying issue's last price	$0.18Underlying issue's last price	52Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$91.50Underlying issue's last price	MMMUnderlying issue's last price	$2.00Underlying issue's last price	$2.17Underlying issue's last price	$2.10Underlying issue's last price	$-0.12Underlying issue's last price	99Underlying issue's last price	117Underlying issue's last price
MMM1Near the Money	$14.00Near the Money	$17.20Near the Money	$14.98Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$92.00	MMM1In the Money	$0.02In the Money	$0.25In the Money	$0.07In the Money	$-0.09In the Money	10In the Money	10In the Money
MMMNear the Money	$2.18Near the Money	$2.28Near the Money	$2.18Near the Money	$0.10Near the Money	213Near the Money	1,109Near the Money	Filter Table By Strike Price of$92.00	MMMIn the Money	$2.10In the Money	$3.85In the Money	$2.30In the Money	$-0.30In the Money	127In the Money	199In the Money
MMMNear the Money	$1.89Near the Money	$2.14Near the Money	$1.96Near the Money	$0.00Near the Money	124Near the Money	88Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$2.50In the Money	$2.65In the Money	$2.50In the Money	$-0.75In the Money	90In the Money	72In the Money
MMM1Near the Money	$13.00Near the Money	$16.25Near the Money	$14.83Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.03In the Money	$0.25In the Money	$0.21In the Money	$0.00In the Money	---In the Money	6In the Money
MMMNear the Money	$1.65Near the Money	$1.92Near the Money	$1.71Near the Money	$0.07Near the Money	74Near the Money	1,073Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$2.78In the Money	$3.15In the Money	$2.86In the Money	$-0.54In the Money	37In the Money	230In the Money
MMMNear the Money	$1.50Near the Money	$1.72Near the Money	$1.55Near the Money	$0.07Near the Money	35Near the Money	81Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$2.91In the Money	$3.20In the Money	$3.11In the Money	$0.66In the Money	27In the Money	18In the Money
MMMNear the Money	$1.12Near the Money	$1.54Near the Money	$1.37Near the Money	$0.08Near the Money	168Near the Money	1,225Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$3.35In the Money	$3.55In the Money	$3.45In the Money	$-0.20In the Money	64In the Money	82In the Money
MMM1Near the Money	$12.00Near the Money	$15.55Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$0.95Near the Money	$1.32Near the Money	$1.29Near the Money	$0.17Near the Money	65Near the Money	33Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$3.60In the Money	$3.90In the Money	$3.65In the Money	$-0.60In the Money	12In the Money	12In the Money
MMMOut of the Money	$0.96Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.05Out of the Money	305Out of the Money	3,257Out of the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$4.05In the Money	$4.30In the Money	$4.85In the Money	$0.00In the Money	---In the Money	13In the Money
MMM1Out of the Money	$11.00Out of the Money	$14.30Out of the Money	$12.59Out of the Money	$-3.76Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.08In the Money	$0.25In the Money	$0.20In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$0.80Out of the Money	$1.02Out of the Money	$0.89Out of the Money	$0.00Out of the Money	89Out of the Money	33Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$3.80In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.15Out of the Money	$13.10Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.10In the Money	$0.25In the Money	$0.49In the Money	$0.00In the Money	---In the Money	12In the Money
MMMOut of the Money	$0.73Out of the Money	$0.93Out of the Money	$0.76Out of the Money	$-0.01Out of the Money	50Out of the Money	127Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$4.75In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.62Out of the Money	$0.85Out of the Money	$0.64Out of the Money	$-0.04Out of the Money	6Out of the Money	51Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$4.25In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.45Out of the Money	$11.95Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.16In the Money	$0.26In the Money	$0.33In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.44Out of the Money	$0.72Out of the Money	$0.56Out of the Money	$0.00Out of the Money	26Out of the Money	132Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$4.65In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.47Out of the Money	$-0.48Out of the Money	65Out of the Money	90Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$5.40In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.26Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.00Out of the Money	24Out of the Money	72Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$5.55In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.15Out of the Money	$11.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.20In the Money	$0.31In the Money	$0.28In the Money	$0.00In the Money	---In the Money	13In the Money
MMMOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.17Out of the Money	24Out of the Money	111Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$7.00In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.10Out of the Money	$10.40Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.28In the Money	$0.39In the Money	$0.89In the Money	$0.00In the Money	---In the Money	18In the Money
MMMOut of the Money	$0.18Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	62Out of the Money	2,020Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$7.90In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.25Out of the Money	$8.65Out of the Money	$8.62Out of the Money	$-1.65Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.37In the Money	$0.49In the Money	$0.71In the Money	$0.00In the Money	---In the Money	48In the Money
MMM1Out of the Money	$7.40Out of the Money	$7.80Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.49In the Money	$0.60In the Money	$0.52In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	31Out of the Money	29Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$8.50In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.55Out of the Money	$6.95Out of the Money	$7.37Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.64In the Money	$0.75In the Money	$0.66In the Money	$-0.41In the Money	12In the Money	23In the Money
MMMOut of the Money	$0.06Out of the Money	$0.54Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$9.70In the Money	$10.90In the Money	$11.83In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.03Out of the Money	$0.58Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	9Out of the Money	5Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$10.85In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.80Out of the Money	$6.10Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.83In the Money	$0.93In the Money	$1.26In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$11.65In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.95Out of the Money	$5.35Out of the Money	$5.00Out of the Money	$-0.42Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$1.06In the Money	$1.14In the Money	$2.02In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	12Out of the Money	95Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$11.35In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.25Out of the Money	$4.60Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$1.33In the Money	$1.42In the Money	$1.60In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$12.15In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.65Out of the Money	$3.90Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$1.65In the Money	$1.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$13.15In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.05Out of the Money	$3.20Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$2.04In the Money	$2.14In the Money	$3.24In the Money	$0.00In the Money	---In the Money	19In the Money
MMM1Out of the Money	$2.51Out of the Money	$2.62Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$2.48In the Money	$2.60In the Money	$2.86In the Money	$2.86In the Money	10In the Money	2In the Money
MMMOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$14.95In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$15.15In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.04Out of the Money	$2.14Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$16.15In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.62Out of the Money	$1.73Out of the Money	$1.72Out of the Money	$0.27Out of the Money	5Out of the Money	50Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$3.55In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$1.28Out of the Money	$1.38Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$4.15In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$17.15In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$4.85In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.57Out of the Money	$0.67Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$6.40In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$7.25In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$21.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-1.11Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$8.15In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-0.70Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$8.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$8.75In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$10.45In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	5Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$11.05In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$26.15In the Money	$30.00In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$11.35In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$16.00In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$31.15In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$20.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$25.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$30.70In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)