Stocks Options

LAST PRICE
97.0600
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.0926%)

Bid / Lots
97.0500/ 2
Ask / Lots
97.0700/ 1
Open / Previous Close
97.0900 / 97.1500
Day Range
Low 96.8100
High 97.7500
52 Week Range
Low 85.3450
High 113.1400
Volume
1,976,579
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.730

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$31.20In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$25.25In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$21.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$17.90In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MMMIn the Money	$15.90In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	3Out of the Money	171Out of the Money
MMMIn the Money	$15.95In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$14.90In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	65Out of the Money
MMMIn the Money	$13.90In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMMIn the Money	$13.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	$11.80In the Money	$12.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	115Out of the Money
MMMIn the Money	$11.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,525Out of the Money
MMMIn the Money	$10.05In the Money	$10.30In the Money	$6.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
MMMIn the Money	$9.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
MMMIn the Money	$8.85In the Money	$9.30In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
MMMIn the Money	$8.45In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.15Out of the Money	14Out of the Money	315Out of the Money
MMMIn the Money	$8.05In the Money	$8.30In the Money	$8.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
MMMIn the Money	$7.50In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	100Out of the Money	109Out of the Money
MMMIn the Money	$7.00In the Money	$7.35In the Money	$7.41In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MMM1In the Money	$22.05In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$6.50In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMM1In the Money	$21.05In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$6.05In the Money	$6.35In the Money	$6.10In the Money	$-0.21In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
MMMIn the Money	$5.55In the Money	$6.10In the Money	$8.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	28Out of the Money
MMMIn the Money	$4.90In the Money	$5.35In the Money	$5.40In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1Out of the Money	135Out of the Money
MMM1In the Money	$20.05In the Money	$23.05In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.55In the Money	$4.85In the Money	$5.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MMMIn the Money	$4.10In the Money	$4.35In the Money	$4.08In the Money	$-0.44In the Money	9In the Money	117In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	32Out of the Money	88Out of the Money
MMM1In the Money	$19.35In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$3.30In the Money	$3.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	1Out of the Money	33Out of the Money
MMM1In the Money	$18.35In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$2.87In the Money	$3.35In the Money	$3.66In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	48Out of the Money	131Out of the Money
MMMIn the Money	$2.54In the Money	$2.88In the Money	$3.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	$0.14Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.04Near the Money	38Near the Money	97Near the Money
MMMIn the Money	$2.25In the Money	$2.44In the Money	$2.29In the Money	$-0.48In the Money	6In the Money	336In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.20Near the Money	$0.23Near the Money	$0.21Near the Money	$-0.06Near the Money	77Near the Money	45Near the Money
MMM1In the Money	$17.35In the Money	$19.75In the Money	$18.55In the Money	$5.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MMMIn the Money	$1.86In the Money	$2.01In the Money	$2.15In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$95.50	MMMNear the Money	$0.29Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.15Near the Money	12Near the Money	42Near the Money
MMMIn the Money	$1.51In the Money	$1.63In the Money	$1.60In the Money	$-0.36In the Money	8In the Money	60In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.40Near the Money	$0.43Near the Money	$0.38Near the Money	$-0.10Near the Money	46Near the Money	76Near the Money
MMM1In the Money	$16.35In the Money	$18.75In the Money	$14.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.25Near the Money	1Near the Money	2Near the Money
MMMIn the Money	$1.19In the Money	$1.23In the Money	$1.21In the Money	$-0.45In the Money	65In the Money	59In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	$0.55Near the Money	$0.57Near the Money	$0.55Near the Money	$-0.19Near the Money	97Near the Money	143Near the Money
MMM1In the Money	$16.00In the Money	$17.75In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MMMUnderlying issue's last price	$0.89Underlying issue's last price	$0.92Underlying issue's last price	$0.90Underlying issue's last price	$-0.23Underlying issue's last price	164Underlying issue's last price	294Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	MMMUnderlying issue's last price	$0.75Underlying issue's last price	$0.78Underlying issue's last price	$0.76Underlying issue's last price	$-0.20Underlying issue's last price	187Underlying issue's last price	188Underlying issue's last price
MMMNear the Money	$0.64Near the Money	$0.67Near the Money	$0.66Near the Money	$-0.22Near the Money	100Near the Money	245Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$0.99In the Money	$1.03In the Money	$0.99In the Money	$0.00In the Money	65In the Money	73In the Money
MMM1Near the Money	$14.35Near the Money	$16.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.58In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$0.44Near the Money	$0.48Near the Money	$0.45Near the Money	$-0.22Near the Money	137Near the Money	384Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$1.30In the Money	$1.35In the Money	$1.30In the Money	$0.05In the Money	29In the Money	98In the Money
MMM1Near the Money	$13.35Near the Money	$15.75Near the Money	$9.65Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.20Near the Money	$0.24Near the Money	$0.21Near the Money	$-0.27Near the Money	152Near the Money	255Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$2.03In the Money	$2.15In the Money	$1.77In the Money	$-0.39In the Money	1In the Money	22In the Money
MMMNear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.10Near the Money	129Near the Money	1,805Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.83In the Money	$3.10In the Money	$3.10In the Money	$0.55In the Money	3In the Money	27In the Money
MMM1Near the Money	$12.35Near the Money	$14.75Near the Money	$12.63Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	22Out of the Money	117Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$3.60In the Money	$4.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	23In the Money
MMM1Out of the Money	$11.35Out of the Money	$13.75Out of the Money	$8.49Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$10.35Out of the Money	$12.75Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	38Out of the Money	100Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$4.50In the Money	$5.35In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	38Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$5.55In the Money	$6.35In the Money	$10.22In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$8.55Out of the Money	$12.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	130Out of the Money	20Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$6.75In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.90Out of the Money	$11.50Out of the Money	$9.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.11In the Money	$-1.36In the Money	1In the Money	1In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	62Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$7.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.20Out of the Money	$10.50Out of the Money	$8.50Out of the Money	$-2.11Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.91In the Money	$0.00In the Money	---In the Money	6In the Money
MMM1Out of the Money	$5.20Out of the Money	$9.50Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$8.80In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$9.65In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.05Out of the Money	$8.50Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.20Out of the Money	$6.70Out of the Money	$7.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.06In the Money	$-0.09In the Money	14In the Money	9In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$10.75In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$11.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.50Out of the Money	$5.65Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.02In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$12.65In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.45Out of the Money	$-0.59Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.09In the Money	$0.25In the Money	$0.22In the Money	$0.22In the Money	1In the Money	---In the Money
MMM1Out of the Money	$2.51Out of the Money	$2.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.22In the Money	$0.33In the Money	$0.29In the Money	$0.29In the Money	10In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$13.65In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$14.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.75Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.44In the Money	$0.56In the Money	$0.63In the Money	$-0.92In the Money	14In the Money	29In the Money
MMM1Out of the Money	$1.13Out of the Money	$1.23Out of the Money	$1.25Out of the Money	$-0.28Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$0.80In the Money	$0.92In the Money	$0.90In the Money	$0.90In the Money	15In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$15.65In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$16.75In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.63Out of the Money	$0.75Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$1.31In the Money	$1.44In the Money	$1.73In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$17.70In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.52Out of the Money	11Out of the Money	42Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.95In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$2.76In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$2.93In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$2.80In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$22.75In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$26.15In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)