Stocks Options

LAST PRICE
92.1600
TODAY'S CHANGE (%)
Trending Up0.3300 (0.3594%)

Bid / Lots
92.1600/ 9
Ask / Lots
92.5000/ 2
Open / Previous Close
91.5600 / 91.8300
Day Range
Low 91.5600
High 92.6200
52 Week Range
Low 85.3450
High 113.1400
Volume
4,954,141
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$46.50In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$41.50In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$20.60In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MMM1In the Money	$36.50In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$17.20In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$16.65In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$31.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.40In the Money	$19.10In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	4Out of the Money
MMMIn the Money	$14.45In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MMMOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	16Out of the Money
MMMIn the Money	$13.40In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.06Out of the Money	46Out of the Money	5Out of the Money
MMMIn the Money	$12.65In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MMMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$11.35In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	49Out of the Money	67Out of the Money
MMM1In the Money	$26.50In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$10.60In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	402Out of the Money	14Out of the Money
MMMIn the Money	$9.40In the Money	$12.45In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	375Out of the Money	20Out of the Money
MMMIn the Money	$9.95In the Money	$12.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.04Out of the Money	313Out of the Money	30Out of the Money
MMMIn the Money	$8.55In the Money	$11.15In the Money	$8.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.04Out of the Money	225Out of the Money	66Out of the Money
MMMIn the Money	$7.90In the Money	$8.85In the Money	$8.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$0.10Out of the Money	389Out of the Money	54Out of the Money
MMMIn the Money	$7.05In the Money	$7.90In the Money	$7.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.14Out of the Money	945Out of the Money	99Out of the Money
MMM1In the Money	$21.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$6.15In the Money	$7.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.56Out of the Money	$0.79Out of the Money	$0.62Out of the Money	$0.17Out of the Money	376Out of the Money	65Out of the Money
MMMIn the Money	$5.30In the Money	$7.25In the Money	$6.14In the Money	$0.75In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.77Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$0.22Out of the Money	3,133Out of the Money	192Out of the Money
MMMIn the Money	$5.50In the Money	$7.50In the Money	$5.50In the Money	$0.05In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.88Out of the Money	$1.00Out of the Money	$0.94Out of the Money	$0.26Out of the Money	311Out of the Money	27Out of the Money
MMMIn the Money	$5.15In the Money	$5.40In the Money	$4.95In the Money	$-0.35In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$1.05Out of the Money	$1.14Out of the Money	$1.06Out of the Money	$0.31Out of the Money	985Out of the Money	352Out of the Money
MMMIn the Money	$4.75In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$1.20Out of the Money	$1.32Out of the Money	$1.23Out of the Money	$0.32Out of the Money	118Out of the Money	31Out of the Money
MMMIn the Money	$4.45In the Money	$4.70In the Money	$4.20In the Money	$0.17In the Money	42In the Money	8In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$1.31Out of the Money	$1.54Out of the Money	$1.36Out of the Money	$0.17Out of the Money	380Out of the Money	3,435Out of the Money
MMMIn the Money	$4.05In the Money	$4.40In the Money	$4.06In the Money	$0.46In the Money	25In the Money	10In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$1.40Near the Money	$2.14Near the Money	$1.56Near the Money	$0.05Near the Money	68Near the Money	45Near the Money
MMMIn the Money	$3.80In the Money	$4.05In the Money	$3.90In the Money	$0.65In the Money	16In the Money	77In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$1.67Near the Money	$1.80Near the Money	$1.72Near the Money	$0.34Near the Money	672Near the Money	281Near the Money
MMM1In the Money	$16.55In the Money	$19.95In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.00Near the Money	$1.05Near the Money	$0.25Near the Money	$0.15Near the Money	14Near the Money	11Near the Money
MMMIn the Money	$3.50In the Money	$3.75In the Money	$3.40In the Money	$0.24In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$1.81Near the Money	$2.47Near the Money	$1.88Near the Money	$0.26Near the Money	33Near the Money	66Near the Money
MMMIn the Money	$3.05In the Money	$3.45In the Money	$3.20In the Money	$0.36In the Money	74In the Money	80In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$2.04Near the Money	$2.22Near the Money	$2.24Near the Money	$0.54Near the Money	119Near the Money	221Near the Money
MMM1In the Money	$15.55In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Near the Money	$0.00Near the Money	$0.85Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MMMIn the Money	$2.98In the Money	$3.15In the Money	$3.02In the Money	$0.54In the Money	80In the Money	91In the Money	Filter Table By Strike Price of$91.50	MMMNear the Money	$2.28Near the Money	$2.41Near the Money	$2.43Near the Money	$0.33Near the Money	128Near the Money	145Near the Money
MMM1In the Money	$14.55In the Money	$17.95In the Money	$14.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Near the Money	$0.00Near the Money	$1.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MMMUnderlying issue's last price	$2.72Underlying issue's last price	$2.99Underlying issue's last price	$2.83Underlying issue's last price	$0.65Underlying issue's last price	698Underlying issue's last price	1,226Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	MMMUnderlying issue's last price	$2.50Underlying issue's last price	$2.67Underlying issue's last price	$2.57Underlying issue's last price	$0.27Underlying issue's last price	2,942Underlying issue's last price	279Underlying issue's last price
MMMNear the Money	$2.47Near the Money	$2.79Near the Money	$2.56Near the Money	$0.60Near the Money	571Near the Money	100Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$2.77In the Money	$2.89In the Money	$2.84In the Money	$0.34In the Money	137In the Money	128In the Money
MMM1Near the Money	$13.55Near the Money	$16.95Near the Money	$14.83Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.00In the Money	$1.25In the Money	$0.21In the Money	$0.00In the Money	---In the Money	6In the Money
MMMNear the Money	$2.25Near the Money	$2.36Near the Money	$2.30Near the Money	$0.59Near the Money	297Near the Money	1,079Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$3.00In the Money	$3.15In the Money	$2.92In the Money	$0.06In the Money	46In the Money	236In the Money
MMMNear the Money	$1.98Near the Money	$2.25Near the Money	$2.31Near the Money	$0.76Near the Money	263Near the Money	88Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$3.30In the Money	$3.50In the Money	$2.83In the Money	$-0.28In the Money	9In the Money	31In the Money
MMMNear the Money	$1.82Near the Money	$1.97Near the Money	$1.89Near the Money	$0.52Near the Money	379Near the Money	1,242Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$2.92In the Money	$3.80In the Money	$3.71In the Money	$0.26In the Money	17In the Money	119In the Money
MMM1Near the Money	$13.00Near the Money	$16.30Near the Money	$14.48Near the Money	$14.48Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.00In the Money	$1.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$1.60Near the Money	$1.83Near the Money	$1.50Near the Money	$0.21Near the Money	198Near the Money	67Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$3.90In the Money	$4.10In the Money	$4.05In the Money	$0.40In the Money	19In the Money	5In the Money
MMMNear the Money	$1.39Near the Money	$1.62Near the Money	$1.52Near the Money	$0.47Near the Money	1,006Near the Money	3,358Near the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$4.20In the Money	$5.15In the Money	$4.30In the Money	$-0.55In the Money	8In the Money	13In the Money
MMM1Near the Money	$12.00Near the Money	$15.00Near the Money	$12.59Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.00In the Money	$0.37In the Money	$0.20In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$1.27Out of the Money	$1.53Out of the Money	$1.34Out of the Money	$0.45Out of the Money	92Out of the Money	104Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$4.50In the Money	$4.80In the Money	$4.44In the Money	$4.44In the Money	24In the Money	---In the Money
MMM1Out of the Money	$11.00Out of the Money	$14.30Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.05In the Money	$0.45In the Money	$0.49In the Money	$0.00In the Money	---In the Money	12In the Money
MMMOut of the Money	$1.19Out of the Money	$1.36Out of the Money	$1.17Out of the Money	$0.41Out of the Money	465Out of the Money	159Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$4.85In the Money	$5.25In the Money	$5.12In the Money	$5.12In the Money	13In the Money	---In the Money
MMMOut of the Money	$0.98Out of the Money	$1.16Out of the Money	$1.06Out of the Money	$0.42Out of the Money	118Out of the Money	57Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$5.15In the Money	$5.50In the Money	$4.76In the Money	$4.76In the Money	1In the Money	---In the Money
MMM1Out of the Money	$10.15Out of the Money	$13.50Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.45In the Money	$0.33In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.84Out of the Money	$1.47Out of the Money	$0.89Out of the Money	$0.33Out of the Money	3,841Out of the Money	149Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$4.95In the Money	$5.85In the Money	$5.20In the Money	$5.20In the Money	1In the Money	---In the Money
MMMOut of the Money	$0.78Out of the Money	$0.81Out of the Money	$0.80Out of the Money	$0.33Out of the Money	137Out of the Money	103Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$5.95In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.64Out of the Money	$0.77Out of the Money	$0.66Out of the Money	$0.25Out of the Money	511Out of the Money	90Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$5.40In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.20Out of the Money	$12.50Out of the Money	$10.85Out of the Money	$10.85Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.49In the Money	$0.28In the Money	$0.00In the Money	---In the Money	13In the Money
MMMOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$0.25Out of the Money	547Out of the Money	124Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$7.10In the Money	$7.55In the Money	$7.56In the Money	$7.56In the Money	10In the Money	---In the Money
MMM1Out of the Money	$9.10Out of the Money	$10.75Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$1.49In the Money	$0.89In the Money	$0.00In the Money	---In the Money	18In the Money
MMMOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.20Out of the Money	3,205Out of the Money	2,040Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$7.10In the Money	$9.35In the Money	$8.42In the Money	$8.42In the Money	10In the Money	---In the Money
MMM1Out of the Money	$7.00Out of the Money	$10.80Out of the Money	$8.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.07In the Money	$2.84In the Money	$0.41In the Money	$-0.30In the Money	1In the Money	48In the Money
MMM1Out of the Money	$6.00Out of the Money	$9.60Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$2.93In the Money	$0.52In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.25Out of the Money	$1.22Out of the Money	$0.30Out of the Money	$0.16Out of the Money	401Out of the Money	46Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$8.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.00Out of the Money	$9.50Out of the Money	$7.53Out of the Money	$0.16Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$2.99In the Money	$0.66In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.10Out of the Money	636Out of the Money	12Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$8.95In the Money	$11.85In the Money	$11.83In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.06Out of the Money	237Out of the Money	11Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$10.55In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.60Out of the Money	$7.85Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.02In the Money	$1.12In the Money	$0.71In the Money	$-0.55In the Money	1In the Money	4In the Money
MMMOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.17Out of the Money	43Out of the Money	9Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$10.60In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.85Out of the Money	$7.85Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.21In the Money	$3.30In the Money	$1.07In the Money	$-0.95In the Money	11In the Money	20In the Money
MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	70Out of the Money	106Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$12.25In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.00Out of the Money	$6.25Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.63In the Money	$3.55In the Money	$1.60In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	328Out of the Money	15Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$12.20In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.95Out of the Money	$6.35Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	49Out of the Money	6Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$13.85In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.93Out of the Money	$5.65Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$1.23In the Money	$2.13In the Money	$3.24In the Money	$0.00In the Money	---In the Money	19In the Money
MMM1Out of the Money	$2.06Out of the Money	$5.00Out of the Money	$2.67Out of the Money	$-1.21Out of the Money	32Out of the Money	18Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$1.26In the Money	$3.00In the Money	$2.86In the Money	$0.00In the Money	---In the Money	12In the Money
MMMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$13.95In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$15.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.72Out of the Money	$4.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$2.06In the Money	$4.70In the Money	$2.94In the Money	$2.94In the Money	32In the Money	4In the Money
MMMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$16.05In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.18Out of the Money	$4.20Out of the Money	$2.08Out of the Money	$0.36Out of the Money	7Out of the Money	55Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$2.38In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$0.03Out of the Money	$1.95Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$2.20In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$17.15In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.11Out of the Money	$1.99Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$3.20In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.19Out of the Money	$2.06Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$3.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.84Out of the Money	$-0.11Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$4.65In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.17Out of the Money	$1.24Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$5.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.50Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$21.05In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.02Out of the Money	$2.09Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$6.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.74Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$7.15In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.69Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$8.50In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$9.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.08Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$10.25In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$26.25In the Money	$29.85In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$11.25In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$15.25In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$31.15In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$19.90In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$24.90In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$29.90In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)