Stocks Options

LAST PRICE
95.0900
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.4710%)

Bid / Lots
95.0700/ 2
Ask / Lots
95.1000/ 1
Open / Previous Close
95.3900 / 95.5400
Day Range
Low 95.0100
High 95.5500
52 Week Range
Low 85.3450
High 113.1400
Volume
556,698
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$28.55In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$23.40In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$19.70In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$16.00In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MMMIn the Money	$14.90In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
MMMIn the Money	$13.95In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	51Out of the Money
MMMIn the Money	$12.85In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	62Out of the Money
MMMIn the Money	$11.90In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMMIn the Money	$11.05In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	$9.70In the Money	$10.50In the Money	$10.35In the Money	$-0.85In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MMMIn the Money	$9.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	10Out of the Money	1,525Out of the Money
MMMIn the Money	$8.05In the Money	$8.55In the Money	$6.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
MMMIn the Money	$7.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
MMMIn the Money	$6.70In the Money	$7.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
MMMIn the Money	$6.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.03Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
MMMIn the Money	$6.05In the Money	$6.35In the Money	$8.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
MMMIn the Money	$5.50In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
MMMIn the Money	$5.05In the Money	$5.35In the Money	$5.28In the Money	$-2.13In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MMM1In the Money	$20.25In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.45In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMM1In the Money	$19.55In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$3.95In the Money	$4.25In the Money	$5.49In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
MMMIn the Money	$2.06In the Money	$3.80In the Money	$8.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MMMIn the Money	$3.05In the Money	$3.30In the Money	$3.92In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	136Out of the Money
MMM1In the Money	$18.55In the Money	$20.95In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$1.93In the Money	$2.80In the Money	$5.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$92.50	MMMNear the Money	$0.07Near the Money	$0.11Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
MMMIn the Money	$2.15In the Money	$2.31In the Money	$3.74In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$93.00	MMMNear the Money	$0.10Near the Money	$0.14Near the Money	$0.17Near the Money	$0.07Near the Money	5Near the Money	93Near the Money
MMM1In the Money	$17.55In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMIn the Money	$1.72In the Money	$1.99In the Money	$3.90In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$93.50	MMMNear the Money	$0.15Near the Money	$0.19Near the Money	$0.15Near the Money	$0.08Near the Money	1Near the Money	46Near the Money
MMM1In the Money	$16.55In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	1Near the Money	1Near the Money
MMMIn the Money	$1.33In the Money	$1.43In the Money	$1.94In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$94.00	MMMNear the Money	$0.22Near the Money	$0.27Near the Money	$0.20Near the Money	$0.03Near the Money	16Near the Money	171Near the Money
MMMIn the Money	$0.98In the Money	$1.03In the Money	$3.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	$0.36Near the Money	$0.39Near the Money	$0.32Near the Money	$0.03Near the Money	2Near the Money	115Near the Money
MMMIn the Money	$0.65In the Money	$0.68In the Money	$0.80In the Money	$-0.38In the Money	25In the Money	330In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.53Near the Money	$0.58Near the Money	$0.55Near the Money	$0.19Near the Money	17Near the Money	147Near the Money
MMM1Underlying issue's last price	$15.55Underlying issue's last price	$17.95Underlying issue's last price	$18.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	MMM1Underlying issue's last price	$0.00Underlying issue's last price	$0.25Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
MMMNear the Money	$0.43Near the Money	$0.46Near the Money	$0.49Near the Money	$-0.42Near the Money	37Near the Money	173Near the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$0.80In the Money	$0.82In the Money	$0.83In the Money	$0.31In the Money	35In the Money	84In the Money
MMMNear the Money	$0.25Near the Money	$0.29Near the Money	$0.31Near the Money	$-0.31Near the Money	15Near the Money	134Near the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$1.10In the Money	$1.22In the Money	$1.14In the Money	$0.29In the Money	13In the Money	121In the Money
MMM1Near the Money	$14.55Near the Money	$16.95Near the Money	$15.60Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	3In the Money
MMMNear the Money	$0.14Near the Money	$0.18Near the Money	$0.21Near the Money	$-0.11Near the Money	4Near the Money	116Near the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$1.47In the Money	$1.63In the Money	$1.48In the Money	$0.42In the Money	13In the Money	214In the Money
MMM1Near the Money	$13.60Near the Money	$16.00Near the Money	$16.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.54In the Money	$0.00In the Money	---In the Money	1In the Money
MMMNear the Money	$0.08Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.10Near the Money	21Near the Money	358Near the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$1.91In the Money	$2.09In the Money	$1.84In the Money	$0.50In the Money	15In the Money	405In the Money
MMMNear the Money	$0.04Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.06Near the Money	11Near the Money	360Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$2.37In the Money	$2.63In the Money	$2.26In the Money	$0.81In the Money	2In the Money	115In the Money
MMM1Near the Money	$12.60Near the Money	$15.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.58In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.06Near the Money	11Near the Money	444Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$2.69In the Money	$3.05In the Money	$1.82In the Money	$0.00In the Money	---In the Money	115In the Money
MMM1Out of the Money	$11.60Out of the Money	$14.00Out of the Money	$9.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	390Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$3.45In the Money	$4.20In the Money	$2.74In the Money	$0.00In the Money	---In the Money	15In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	1,900Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$4.80In the Money	$5.05In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$10.60Out of the Money	$13.00Out of the Money	$12.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	155Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$5.65In the Money	$6.15In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.00Out of the Money	$11.50Out of the Money	$8.49Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$9.00Out of the Money	$10.50Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$6.40In the Money	$7.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$7.85In the Money	$8.25In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.00Out of the Money	$9.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$8.85In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.05Out of the Money	$8.55Out of the Money	$9.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.11In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$9.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.05Out of the Money	$7.55Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.91In the Money	$0.00In the Money	---In the Money	6In the Money
MMM1Out of the Money	$5.05Out of the Money	$6.55Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$10.85In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$11.75In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.20Out of the Money	$5.40Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.25Out of the Money	$4.45Out of the Money	$7.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.02In the Money	$0.25In the Money	$0.02In the Money	$-0.04In the Money	14In the Money	22In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$12.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$13.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.55Out of the Money	$2.73Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.10In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$14.85In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.73Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$-1.65Out of the Money	5Out of the Money	38Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.26In the Money	$0.37In the Money	$0.22In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$1.05Out of the Money	$1.16Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.56In the Money	$0.65In the Money	$0.29In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$15.80In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$16.85In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$1.02In the Money	$1.14In the Money	$0.63In the Money	$0.00In the Money	---In the Money	42In the Money
MMM1Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$1.71In the Money	$1.87In the Money	$0.90In the Money	$0.00In the Money	---In the Money	13In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$17.75In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$18.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$1.73In the Money	$4.85In the Money	$1.73In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$19.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.75In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$2.96In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$4.75In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$5.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$24.80In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$28.20In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)