Stocks Options

LAST PRICE
94.6882
TODAY'S CHANGE (%)
Trending Up2.5282 (2.7433%)

Bid / Lots
94.6700/ 1
Ask / Lots
94.7100/ 2
Open / Previous Close
95.7300 / 92.1600
Day Range
Low 93.7800
High 97.8399
52 Week Range
Low 85.3450
High 113.1400
Volume
9,560,790
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.413

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$49.75In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$44.50In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.50In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$39.50In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$21.35In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$20.30In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$34.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$19.45In the Money	$20.05In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	11Out of the Money
MMMIn the Money	$18.45In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$17.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2Out of the Money	41Out of the Money
MMMIn the Money	$16.55In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$15.35In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	109Out of the Money
MMM1In the Money	$29.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$13.10In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	91Out of the Money	395Out of the Money
MMMIn the Money	$12.70In the Money	$13.95In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	485Out of the Money	369Out of the Money
MMMIn the Money	$12.35In the Money	$13.15In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	87Out of the Money	256Out of the Money
MMMIn the Money	$11.45In the Money	$12.55In the Money	$8.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	111Out of the Money	234Out of the Money
MMMIn the Money	$9.80In the Money	$11.05In the Money	$8.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	113Out of the Money	329Out of the Money
MMMIn the Money	$9.50In the Money	$9.95In the Money	$7.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.45Out of the Money	238Out of the Money	674Out of the Money
MMM1In the Money	$24.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$8.55In the Money	$9.00In the Money	$9.74In the Money	$3.34In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.58Out of the Money	283Out of the Money	351Out of the Money
MMMIn the Money	$7.35In the Money	$8.20In the Money	$8.74In the Money	$2.60In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.79Out of the Money	1,000Out of the Money	2,952Out of the Money
MMMIn the Money	$7.05In the Money	$7.40In the Money	$5.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.85Out of the Money	73Out of the Money	278Out of the Money
MMMIn the Money	$6.50In the Money	$6.95In the Money	$4.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.99Out of the Money	635Out of the Money	1,094Out of the Money
MMMIn the Money	$5.85In the Money	$6.45In the Money	$6.75In the Money	$6.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-1.17Out of the Money	41Out of the Money	114Out of the Money
MMMIn the Money	$5.55In the Money	$6.15In the Money	$4.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-1.27Out of the Money	192Out of the Money	3,612Out of the Money
MMMIn the Money	$5.20In the Money	$5.50In the Money	$6.66In the Money	$2.60In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-1.50Out of the Money	19Out of the Money	91Out of the Money
MMMIn the Money	$4.40In the Money	$5.00In the Money	$4.55In the Money	$0.65In the Money	8In the Money	87In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-1.58Out of the Money	215Out of the Money	617Out of the Money
MMM1In the Money	$19.20In the Money	$23.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$3.90In the Money	$4.55In the Money	$5.20In the Money	$1.80In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.70Out of the Money	72Out of the Money	86Out of the Money
MMMIn the Money	$3.85In the Money	$4.10In the Money	$6.21In the Money	$3.01In the Money	48In the Money	114In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-1.99Out of the Money	190Out of the Money	257Out of the Money
MMM1In the Money	$18.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$3.05In the Money	$3.65In the Money	$5.75In the Money	$2.73In the Money	28In the Money	91In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-2.17Out of the Money	154Out of the Money	227Out of the Money
MMM1In the Money	$17.80In the Money	$21.50In the Money	$14.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MMMIn the Money	$3.05In the Money	$3.20In the Money	$3.10In the Money	$0.27In the Money	372In the Money	1,479In the Money	Filter Table By Strike Price of$92.00	MMMNear the Money	$0.32Near the Money	$0.38Near the Money	$0.35Near the Money	$-2.22Near the Money	2,922Near the Money	2,929Near the Money
MMMIn the Money	$2.66In the Money	$2.77In the Money	$2.25In the Money	$-0.31In the Money	125In the Money	593In the Money	Filter Table By Strike Price of$92.50	MMMNear the Money	$0.40Near the Money	$0.47Near the Money	$0.48Near the Money	$-2.36Near the Money	76Near the Money	218Near the Money
MMM1In the Money	$16.50In the Money	$20.50In the Money	$14.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
MMMIn the Money	$2.29In the Money	$2.39In the Money	$2.24In the Money	$-0.06In the Money	183In the Money	1,154In the Money	Filter Table By Strike Price of$93.00	MMMNear the Money	$0.51Near the Money	$0.59Near the Money	$0.58Near the Money	$-2.34Near the Money	254Near the Money	267Near the Money
MMMIn the Money	$1.91In the Money	$2.03In the Money	$1.85In the Money	$-0.46In the Money	62In the Money	268In the Money	Filter Table By Strike Price of$93.50	MMMNear the Money	$0.66Near the Money	$0.76Near the Money	$0.74Near the Money	$-2.09Near the Money	25Near the Money	40Near the Money
MMMIn the Money	$1.56In the Money	$1.70In the Money	$1.44In the Money	$-0.45In the Money	331In the Money	1,381In the Money	Filter Table By Strike Price of$94.00	MMMNear the Money	$0.82Near the Money	$0.93Near the Money	$0.84Near the Money	$-2.87Near the Money	72Near the Money	124Near the Money
MMM1In the Money	$15.50In the Money	$19.50In the Money	$14.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMUnderlying issue's last price	$1.31Underlying issue's last price	$1.40Underlying issue's last price	$1.16Underlying issue's last price	$-0.34Underlying issue's last price	106Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$94.50Underlying issue's last price	MMMUnderlying issue's last price	$1.03Underlying issue's last price	$1.14Underlying issue's last price	$1.25Underlying issue's last price	$-2.80Underlying issue's last price	314Underlying issue's last price	21Underlying issue's last price
MMMNear the Money	$1.06Near the Money	$1.13Near the Money	$1.03Near the Money	$-0.49Near the Money	1,048Near the Money	3,856Near the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$1.25In the Money	$1.39In the Money	$1.31In the Money	$-2.99In the Money	751In the Money	18In the Money
MMM1Near the Money	$15.35Near the Money	$18.50Near the Money	$12.59Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.00In the Money	$0.01In the Money	$0.20In the Money	$0.00In the Money	---In the Money	23In the Money
MMMNear the Money	$0.81Near the Money	$0.90Near the Money	$0.80Near the Money	$-0.54Near the Money	343Near the Money	164Near the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$1.40In the Money	$1.71In the Money	$1.80In the Money	$-2.64In the Money	180In the Money	24In the Money
MMM1Near the Money	$14.35Near the Money	$17.50Near the Money	$14.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.04In the Money	$-0.45In the Money	2In the Money	12In the Money
MMMNear the Money	$0.65Near the Money	$0.71Near the Money	$0.62Near the Money	$-0.55Near the Money	1,061Near the Money	427Near the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$1.85In the Money	$2.02In the Money	$1.93In the Money	$-3.19In the Money	1,024In the Money	13In the Money
MMMNear the Money	$0.50Near the Money	$0.56Near the Money	$0.51Near the Money	$-0.55Near the Money	206Near the Money	119Near the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$2.19In the Money	$2.35In the Money	$2.46In the Money	$-2.30In the Money	101In the Money	1In the Money
MMM1Near the Money	$13.00Near the Money	$16.50Near the Money	$10.00Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.33In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.38Near the Money	$0.45Near the Money	$0.42Near the Money	$-0.47Near the Money	2,836Near the Money	3,479Near the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$2.55In the Money	$2.72In the Money	$2.17In the Money	$-3.03In the Money	55In the Money	1In the Money
MMMNear the Money	$0.28Near the Money	$0.35Near the Money	$0.28Near the Money	$-0.52Near the Money	310Near the Money	182Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$2.31In the Money	$3.35In the Money	$2.53In the Money	$2.53In the Money	23In the Money	---In the Money
MMMOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.41Out of the Money	908Out of the Money	520Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$3.00In the Money	$4.10In the Money	$2.83In the Money	$2.83In the Money	55In the Money	---In the Money
MMM1Out of the Money	$12.00Out of the Money	$15.50Out of the Money	$10.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.28In the Money	$0.00In the Money	---In the Money	13In the Money
MMMOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.37Out of the Money	383Out of the Money	506Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$4.30In the Money	$4.90In the Money	$3.05In the Money	$-4.51In the Money	9In the Money	10In the Money
MMM1Out of the Money	$10.00Out of the Money	$14.50Out of the Money	$10.50Out of the Money	$1.30Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.89In the Money	$0.00In the Money	---In the Money	18In the Money
MMMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	5,439Out of the Money	4,502Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$5.25In the Money	$5.60In the Money	$8.42In the Money	$0.00In the Money	---In the Money	10In the Money
MMM1Out of the Money	$9.65Out of the Money	$13.50Out of the Money	$8.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.26In the Money	$0.26In the Money	$-0.15In the Money	8In the Money	48In the Money
MMM1Out of the Money	$9.25Out of the Money	$12.50Out of the Money	$10.46Out of the Money	$1.66Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.26In the Money	$0.13In the Money	$-0.39In the Money	1In the Money	5In the Money
MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	139Out of the Money	311Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$5.95In the Money	$6.85In the Money	$4.80In the Money	$4.80In the Money	1In the Money	---In the Money
MMM1Out of the Money	$7.30Out of the Money	$11.50Out of the Money	$7.53Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.26In the Money	$0.66In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	799Out of the Money	511Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$7.05In the Money	$7.95In the Money	$5.55In the Money	$-6.28In the Money	13In the Money	5In the Money
MMMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	261Out of the Money	199Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$8.05In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.65Out of the Money	$10.50Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.31In the Money	$0.71In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	30Out of the Money	39Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$8.90In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.70Out of the Money	$9.50Out of the Money	$6.71Out of the Money	$1.71Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.31In the Money	$1.07In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	582Out of the Money	157Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$10.15In the Money	$10.70In the Money	$9.45In the Money	$9.45In the Money	2In the Money	---In the Money
MMM1Out of the Money	$5.00Out of the Money	$8.50Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.33In the Money	$1.60In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	57Out of the Money	291Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$11.15In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.80Out of the Money	$7.50Out of the Money	$5.67Out of the Money	$0.87Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	52Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$11.95In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.95Out of the Money	$4.85Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.46In the Money	$3.24In the Money	$0.00In the Money	---In the Money	19In the Money
MMM1Out of the Money	$3.10Out of the Money	$3.95Out of the Money	$4.47Out of the Money	$1.80Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.13In the Money	$0.58In the Money	$2.86In the Money	$0.00In the Money	---In the Money	12In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$13.15In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$13.90In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.33Out of the Money	$3.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.35In the Money	$0.77In the Money	$0.38In the Money	$-2.56In the Money	1In the Money	36In the Money
MMMOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$14.85In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.68Out of the Money	$2.28Out of the Money	$2.22Out of the Money	$0.14Out of the Money	31Out of the Money	59Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.58In the Money	$1.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$1.08Out of the Money	$1.52Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.88In the Money	$1.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$16.05In the Money	$17.30In the Money	$15.65In the Money	$15.65In the Money	1In the Money	---In the Money
MMM1Out of the Money	$0.63Out of the Money	$1.17Out of the Money	$1.12Out of the Money	$-0.13Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$1.40In the Money	$1.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.28Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$-0.53Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$1.99In the Money	$2.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.07Out of the Money	$0.52Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$2.89In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.43Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$3.60In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.12Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$19.10In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$3.60In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$4.00In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.29Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$5.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$6.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$7.00In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$23.55In the Money	$26.60In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$8.00In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$12.00In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$28.65In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$17.00In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$22.00In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$27.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)