Stocks Options

LAST PRICE
99.2200
TODAY'S CHANGE (%)
Trending Up2.7100 (2.8080%)

Bid / Lots
99.2000/ 3
Ask / Lots
99.2400/ 1
Open / Previous Close
98.1000 / 96.5100
Day Range
Low 97.2800
High 99.3499
52 Week Range
Low 85.3450
High 113.1400
Volume
2,478,834
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$53.00In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$48.00In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$27.20In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$43.00In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.50In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$23.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$38.00In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$23.90In the Money	$24.50In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$22.95In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$22.00In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MMMIn the Money	$20.85In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$19.85In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MMM1In the Money	$33.00In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$18.95In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
MMMIn the Money	$17.90In the Money	$18.40In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
MMMIn the Money	$16.95In the Money	$17.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
MMMIn the Money	$15.80In the Money	$16.50In the Money	$8.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
MMMIn the Money	$15.05In the Money	$16.15In the Money	$8.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	289Out of the Money
MMMIn the Money	$14.10In the Money	$14.45In the Money	$7.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	645Out of the Money
MMM1In the Money	$28.00In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$12.90In the Money	$13.55In the Money	$9.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	298Out of the Money
MMMIn the Money	$11.45In the Money	$12.50In the Money	$8.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	6Out of the Money	3,188Out of the Money
MMMIn the Money	$11.40In the Money	$12.40In the Money	$5.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	236Out of the Money
MMMIn the Money	$11.00In the Money	$11.65In the Money	$4.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	4Out of the Money	1,152Out of the Money
MMMIn the Money	$10.50In the Money	$11.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	102Out of the Money
MMMIn the Money	$10.10In the Money	$10.90In the Money	$4.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.08Out of the Money	$0.03Out of the Money	11Out of the Money	3,584Out of the Money
MMMIn the Money	$9.55In the Money	$10.75In the Money	$6.66In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MMMIn the Money	$9.10In the Money	$9.45In the Money	$7.30In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	2Out of the Money	576Out of the Money
MMM1In the Money	$23.00In the Money	$26.85In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$8.65In the Money	$9.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MMMIn the Money	$8.15In the Money	$8.50In the Money	$6.21In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	347Out of the Money
MMM1In the Money	$22.00In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$7.35In the Money	$8.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	12Out of the Money	247Out of the Money
MMM1In the Money	$21.00In the Money	$23.85In the Money	$14.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$7.15In the Money	$7.45In the Money	$6.80In the Money	$1.40In the Money	30In the Money	1,390In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	9Out of the Money	2,912Out of the Money
MMMIn the Money	$6.70In the Money	$7.05In the Money	$6.90In the Money	$1.90In the Money	3In the Money	527In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	254Out of the Money
MMM1In the Money	$20.00In the Money	$23.00In the Money	$14.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$6.25In the Money	$6.50In the Money	$6.35In the Money	$2.10In the Money	10In the Money	1,080In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	5Out of the Money	321Out of the Money
MMMIn the Money	$5.70In the Money	$6.35In the Money	$5.32In the Money	$1.27In the Money	3In the Money	245In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	501Out of the Money	2,028Out of the Money
MMMIn the Money	$5.25In the Money	$5.60In the Money	$5.45In the Money	$2.28In the Money	2In the Money	1,347In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	22Out of the Money	150Out of the Money
MMM1In the Money	$19.15In the Money	$23.00In the Money	$14.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.75In the Money	$5.10In the Money	$4.16In the Money	$1.16In the Money	12In the Money	166In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	18Out of the Money	134Out of the Money
MMMIn the Money	$4.30In the Money	$4.60In the Money	$4.00In the Money	$1.60In the Money	47In the Money	3,543In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	421Out of the Money	378Out of the Money
MMM1In the Money	$18.20In the Money	$21.90In the Money	$12.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$3.85In the Money	$4.15In the Money	$2.49In the Money	$0.48In the Money	5In the Money	300In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.36Out of the Money	$-0.34Out of the Money	502Out of the Money	118Out of the Money
MMM1In the Money	$17.20In the Money	$20.90In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MMMIn the Money	$3.40In the Money	$3.65In the Money	$3.50In the Money	$1.69In the Money	36In the Money	542In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.45Out of the Money	$-0.53Out of the Money	516Out of the Money	269Out of the Money
MMMIn the Money	$2.99In the Money	$3.20In the Money	$2.47In the Money	$0.77In the Money	9In the Money	151In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	$0.33Near the Money	$0.41Near the Money	$0.36Near the Money	$-0.84Near the Money	9Near the Money	59Near the Money
MMM1In the Money	$16.65In the Money	$20.00In the Money	$17.40In the Money	$0.98In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$97.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MMMIn the Money	$2.60In the Money	$2.81In the Money	$2.30In the Money	$1.08In the Money	47In the Money	3,036In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.42Near the Money	$0.51Near the Money	$0.54Near the Money	$-0.91Near the Money	100Near the Money	57Near the Money
MMMIn the Money	$2.22In the Money	$2.38In the Money	$2.19In the Money	$0.99In the Money	43In the Money	310In the Money	Filter Table By Strike Price of$97.50	MMMNear the Money	$0.54Near the Money	$0.62Near the Money	$0.60Near the Money	$-1.12Near the Money	43Near the Money	19Near the Money
MMMIn the Money	$1.87In the Money	$2.08In the Money	$1.96In the Money	$1.16In the Money	161In the Money	397In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$0.67Near the Money	$0.77Near the Money	$0.74Near the Money	$-1.07Near the Money	285Near the Money	41Near the Money
MMM1In the Money	$15.00In the Money	$18.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$98.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
MMMIn the Money	$1.27In the Money	$1.40In the Money	$1.22In the Money	$0.71In the Money	203In the Money	553In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$1.05Near the Money	$1.15Near the Money	$1.08Near the Money	$-1.97Near the Money	71Near the Money	19Near the Money
MMM1Underlying issue's last price	$14.20Underlying issue's last price	$18.00Underlying issue's last price	$10.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MMM1Underlying issue's last price	$0.00Underlying issue's last price	$0.25Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
MMMNear the Money	$0.84Near the Money	$0.92Near the Money	$0.87Near the Money	$0.57Near the Money	2,184Near the Money	3,711Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$1.57In the Money	$1.70In the Money	$8.42In the Money	$0.00In the Money	---In the Money	10In the Money
MMM1Near the Money	$13.20Near the Money	$16.60Near the Money	$8.62Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.26In the Money	$0.00In the Money	---In the Money	41In the Money
MMM1Near the Money	$12.00Near the Money	$15.00Near the Money	$10.46Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.13In the Money	$0.00In the Money	---In the Money	4In the Money
MMMNear the Money	$0.51Near the Money	$0.58Near the Money	$0.59Near the Money	$0.39Near the Money	170Near the Money	306Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.24In the Money	$2.39In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Near the Money	$11.20Near the Money	$14.90Near the Money	$7.53Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.66In the Money	$0.00In the Money	---In the Money	23In the Money
MMMNear the Money	$0.31Near the Money	$0.36Near the Money	$0.33Near the Money	$0.18Near the Money	83Near the Money	602Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.77In the Money	$3.20In the Money	$5.55In the Money	$0.00In the Money	---In the Money	15In the Money
MMMOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.04Out of the Money	43Out of the Money	361Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$3.85In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.20Out of the Money	$14.00Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.71In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.10Out of the Money	56Out of the Money	67Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$4.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.00Out of the Money	$12.00Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.07In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	15Out of the Money	672Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$5.10In the Money	$6.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$9.25Out of the Money	$11.00Out of the Money	$9.25Out of the Money	$5.65Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.60In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	18Out of the Money	301Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.55In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.00Out of the Money	$10.00Out of the Money	$5.67Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	8Out of the Money	56Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$7.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.30Out of the Money	$9.00Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.08In the Money	$-0.26In the Money	10In the Money	19In the Money
MMM1Out of the Money	$5.00Out of the Money	$8.60Out of the Money	$4.47Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$-2.76In the Money	10In the Money	12In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$8.05In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$9.50In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.00Out of the Money	$7.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.01In the Money	$0.25In the Money	$0.25In the Money	$-0.13In the Money	8In the Money	37In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$10.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.00Out of the Money	$6.50Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$3.95Out of the Money	$5.05Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.09In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$11.65In the Money	$12.10In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$3.40Out of the Money	$3.80Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.15In the Money	$0.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.58Out of the Money	$2.92Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$0.32In the Money	$0.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.86Out of the Money	$2.13Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$0.53In the Money	$0.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.26Out of the Money	$1.47Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.89In the Money	$1.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$15.60In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.80Out of the Money	$0.97Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$1.39In the Money	$1.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.45Out of the Money	$0.62Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$2.01In the Money	$2.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.23Out of the Money	$0.38Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$2.74In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$3.55In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	14Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$20.60In the Money	$21.25In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$5.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.20In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.20In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)