Stocks Options

LAST PRICE
97.6900
TODAY'S CHANGE (%)
Trending Up0.8800 (0.9090%)

Bid / Lots
97.6700/ 2
Ask / Lots
97.7000/ 16
Open / Previous Close
97.5800 / 96.8100
Day Range
Low 96.8400
High 98.1900
52 Week Range
Low 85.3450
High 113.1400
Volume
2,146,269
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$52.40In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$47.40In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$25.65In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$42.40In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.15In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$23.50In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MMMOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$22.60In the Money	$23.10In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	11Out of the Money
MMM1In the Money	$37.40In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$21.25In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$19.45In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MMMIn the Money	$19.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$18.20In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MMM1In the Money	$32.40In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$17.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
MMMIn the Money	$16.30In the Money	$16.90In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
MMMIn the Money	$15.55In the Money	$16.05In the Money	$15.09In the Money	$4.99In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	581Out of the Money
MMMIn the Money	$13.70In the Money	$15.60In the Money	$14.40In the Money	$5.63In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	211Out of the Money
MMMIn the Money	$13.55In the Money	$13.95In the Money	$13.60In the Money	$5.40In the Money	31In the Money	37In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	286Out of the Money
MMMIn the Money	$12.50In the Money	$12.90In the Money	$12.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	668Out of the Money
MMM1In the Money	$27.40In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$11.60In the Money	$11.90In the Money	$9.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	288Out of the Money
MMMIn the Money	$10.55In the Money	$10.95In the Money	$8.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	3,169Out of the Money
MMMIn the Money	$10.05In the Money	$10.50In the Money	$9.66In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	15Out of the Money	280Out of the Money
MMMIn the Money	$9.55In the Money	$10.15In the Money	$9.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	27Out of the Money	1,108Out of the Money
MMMIn the Money	$9.05In the Money	$9.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	106Out of the Money
MMMIn the Money	$8.25In the Money	$8.80In the Money	$8.26In the Money	$0.03In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	3,579Out of the Money
MMMIn the Money	$7.10In the Money	$8.35In the Money	$6.66In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.00Out of the Money	$1.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MMM1In the Money	$22.40In the Money	$25.15In the Money	$23.75In the Money	$4.55In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$7.60In the Money	$7.85In the Money	$7.25In the Money	$0.15In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	571Out of the Money
MMMIn the Money	$6.30In the Money	$8.05In the Money	$6.75In the Money	$1.55In the Money	19In the Money	22In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MMMIn the Money	$6.55In the Money	$7.05In the Money	$6.29In the Money	$-1.78In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	11Out of the Money	338Out of the Money
MMM1In the Money	$21.40In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$5.80In the Money	$6.40In the Money	$5.65In the Money	$0.35In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
MMMIn the Money	$5.60In the Money	$6.25In the Money	$5.34In the Money	$0.24In the Money	9In the Money	1,308In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	2,940Out of the Money
MMM1In the Money	$20.00In the Money	$23.50In the Money	$21.73In the Money	$6.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$5.10In the Money	$5.35In the Money	$4.75In the Money	$0.25In the Money	2In the Money	513In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	209Out of the Money
MMMIn the Money	$4.60In the Money	$4.80In the Money	$4.70In the Money	$0.80In the Money	18In the Money	1,060In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	296Out of the Money
MMM1In the Money	$18.50In the Money	$22.10In the Money	$20.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$4.10In the Money	$4.30In the Money	$3.95In the Money	$0.16In the Money	13In the Money	242In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,866Out of the Money
MMM1In the Money	$17.50In the Money	$21.10In the Money	$14.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$3.60In the Money	$4.10In the Money	$3.36In the Money	$0.32In the Money	26In the Money	1,331In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	169Out of the Money
MMMIn the Money	$2.87In the Money	$3.30In the Money	$2.60In the Money	$-0.35In the Money	25In the Money	163In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MMM1In the Money	$16.55In the Money	$20.10In the Money	$18.86In the Money	$6.27In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
MMMIn the Money	$2.47In the Money	$2.78In the Money	$2.78In the Money	$0.78In the Money	53In the Money	3,473In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.22Near the Money	39Near the Money	1,163Near the Money
MMMIn the Money	$2.00In the Money	$2.38In the Money	$1.75In the Money	$-0.19In the Money	23In the Money	291In the Money	Filter Table By Strike Price of$95.50	MMMNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.21Near the Money	29Near the Money	1,055Near the Money
MMMIn the Money	$1.57In the Money	$1.81In the Money	$1.70In the Money	$0.39In the Money	62In the Money	489In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.43Near the Money	79Near the Money	1,438Near the Money
MMM1In the Money	$15.50In the Money	$19.10In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
MMMIn the Money	$1.09In the Money	$1.32In the Money	$1.29In the Money	$0.09In the Money	44In the Money	143In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	$0.06Near the Money	$0.09Near the Money	$0.17Near the Money	$-0.37Near the Money	36Near the Money	84Near the Money
MMM1In the Money	$14.55In the Money	$18.10In the Money	$17.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$97.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MMMIn the Money	$0.75In the Money	$0.95In the Money	$0.88In the Money	$0.25In the Money	131In the Money	2,751In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.13Near the Money	$0.16Near the Money	$0.12Near the Money	$-0.73Near the Money	133Near the Money	175Near the Money
MMMUnderlying issue's last price	$0.45Underlying issue's last price	$0.51Underlying issue's last price	$0.48Underlying issue's last price	$0.04Underlying issue's last price	161Underlying issue's last price	301Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	MMMUnderlying issue's last price	$0.28Underlying issue's last price	$0.33Underlying issue's last price	$0.31Underlying issue's last price	$-0.69Underlying issue's last price	85Underlying issue's last price	139Underlying issue's last price
MMM1Near the Money	$13.50Near the Money	$17.10Near the Money	$13.80Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.28In the Money	$0.00In the Money	---In the Money	13In the Money
MMMNear the Money	$0.22Near the Money	$0.29Near the Money	$0.26Near the Money	$-0.03Near the Money	95Near the Money	331Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$0.54In the Money	$0.60In the Money	$0.57In the Money	$-0.71In the Money	21In the Money	162In the Money
MMM1Near the Money	$12.70Near the Money	$16.10Near the Money	$10.50Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.89In the Money	$0.00In the Money	---In the Money	18In the Money
MMMNear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.06Near the Money	190Near the Money	604Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$1.29In the Money	$1.55In the Money	$1.68In the Money	$-0.62In the Money	6In the Money	165In the Money
MMMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.04Near the Money	98Near the Money	3,285Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.21In the Money	$2.40In the Money	$2.50In the Money	$-0.30In the Money	15In the Money	60In the Money
MMM1Near the Money	$12.55Near the Money	$15.15Near the Money	$13.75Near the Money	$5.13Near the Money	4Near the Money	7Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.20In the Money	$0.05In the Money	$-0.21In the Money	2In the Money	41In the Money
MMM1Out of the Money	$10.55Out of the Money	$14.10Out of the Money	$12.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.13In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	123Out of the Money	427Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.92In the Money	$4.90In the Money	$2.61In the Money	$0.00In the Money	---In the Money	38In the Money
MMM1Out of the Money	$9.55Out of the Money	$13.10Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.66In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	18Out of the Money	594Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$4.05In the Money	$4.40In the Money	$4.50In the Money	$0.07In the Money	3In the Money	32In the Money
MMM1Out of the Money	$9.80Out of the Money	$12.50Out of the Money	$10.78Out of the Money	$-0.32Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.04In the Money	$0.71In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	320Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$5.25In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.50Out of the Money	$11.50Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.07In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$6.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	653Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$7.20In the Money	$7.40In the Money	$5.59In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$7.00Out of the Money	$9.80Out of the Money	$8.55Out of the Money	$-0.70Out of the Money	21Out of the Money	24Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.60In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$7.95In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.00Out of the Money	$9.50Out of the Money	$5.67Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
MMM1Out of the Money	$5.45Out of the Money	$8.00Out of the Money	$6.99Out of the Money	$0.16Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.08In the Money	$0.00In the Money	---In the Money	9In the Money
MMMOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$8.15In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$10.15In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.40Out of the Money	$6.90Out of the Money	$7.38Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$3.50Out of the Money	$6.00Out of the Money	$4.99Out of the Money	$3.29Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.01In the Money	$0.00In the Money	---In the Money	59In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$11.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$11.85In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.55Out of the Money	$5.50Out of the Money	$3.60Out of the Money	$-1.05Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$13.15In the Money	$13.55In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$1.56Out of the Money	$4.40Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$0.10In the Money	7In the Money	---In the Money
MMM1Out of the Money	$1.75Out of the Money	$2.09Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.10In the Money	$0.25In the Money	$0.22In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$14.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.99Out of the Money	$1.18Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$0.26In the Money	$0.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$15.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.43Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$0.68In the Money	$0.87In the Money	$1.04In the Money	$1.04In the Money	178In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$16.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.30In the Money	$1.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$17.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$1.69In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$1.50In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$2.85In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$3.50In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$5.10In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$22.05In the Money	$22.65In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$5.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$25.60In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$10.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.90In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$24.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)