Stocks Options

LAST PRICE
96.8100
TODAY'S CHANGE (%)
Trending Up0.2200 (0.2278%)

Bid / Lots
96.8100/ 2
Ask / Lots
96.8400/ 1
Open / Previous Close
96.5900 / 96.5900
Day Range
Low 96.0500
High 97.1800
52 Week Range
Low 85.3450
High 113.1400
Volume
781,309
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$29.90In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$24.80In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$21.75In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$17.55In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MMMIn the Money	$16.75In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
MMMIn the Money	$15.40In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$13.55In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	65Out of the Money
MMMIn the Money	$13.45In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMMIn the Money	$12.70In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	$11.45In the Money	$12.35In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	126Out of the Money
MMMIn the Money	$10.65In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,525Out of the Money
MMMIn the Money	$9.75In the Money	$10.20In the Money	$6.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
MMMIn the Money	$9.15In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
MMMIn the Money	$8.55In the Money	$9.20In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
MMMIn the Money	$7.95In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
MMMIn the Money	$7.70In the Money	$8.00In the Money	$8.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	117Out of the Money
MMMIn the Money	$6.25In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	195Out of the Money
MMMIn the Money	$6.80In the Money	$7.05In the Money	$7.41In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MMM1In the Money	$21.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$6.25In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMM1In the Money	$20.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$5.75In the Money	$6.15In the Money	$6.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.02Out of the Money	$0.59Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
MMMIn the Money	$5.10In the Money	$5.70In the Money	$8.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MMMIn the Money	$4.80In the Money	$5.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MMM1In the Money	$19.55In the Money	$21.95In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$3.90In the Money	$4.55In the Money	$5.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MMMIn the Money	$3.85In the Money	$4.10In the Money	$3.74In the Money	$-0.34In the Money	2In the Money	112In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	93Out of the Money
MMM1In the Money	$18.55In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$3.35In the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	14Out of the Money	32Out of the Money
MMM1In the Money	$17.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MMMIn the Money	$1.65In the Money	$4.30In the Money	$3.66In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$94.00	MMMNear the Money	$0.07Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.03Near the Money	22Near the Money	168Near the Money
MMMIn the Money	$2.41In the Money	$2.62In the Money	$3.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.18Near the Money	$0.00Near the Money	37Near the Money	128Near the Money
MMMIn the Money	$1.28In the Money	$2.80In the Money	$2.29In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.10Near the Money	9Near the Money	125Near the Money
MMM1In the Money	$16.00In the Money	$20.00In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MMMIn the Money	$1.58In the Money	$1.68In the Money	$2.15In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$95.50	MMMNear the Money	$0.24Near the Money	$0.27Near the Money	$0.41Near the Money	$0.03Near the Money	25Near the Money	52Near the Money
MMMIn the Money	$1.23In the Money	$1.29In the Money	$1.21In the Money	$-0.39In the Money	37In the Money	62In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.36Near the Money	$0.39Near the Money	$0.45Near the Money	$0.00Near the Money	19Near the Money	100Near the Money
MMM1In the Money	$15.60In the Money	$18.00In the Money	$14.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MMMUnderlying issue's last price	$0.91Underlying issue's last price	$0.95Underlying issue's last price	$0.78Underlying issue's last price	$-0.24Underlying issue's last price	20Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$96.50Underlying issue's last price	MMMUnderlying issue's last price	$0.51Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$-0.08Underlying issue's last price	21Underlying issue's last price	196Underlying issue's last price
MMM1Near the Money	$14.60Near the Money	$17.00Near the Money	$16.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.54In the Money	$0.00In the Money	---In the Money	1In the Money
MMMNear the Money	$0.63Near the Money	$0.67Near the Money	$0.56Near the Money	$-0.12Near the Money	50Near the Money	352Near the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$0.73In the Money	$0.78In the Money	$0.91In the Money	$-0.09In the Money	40In the Money	371In the Money
MMMNear the Money	$0.42Near the Money	$0.45Near the Money	$0.37Near the Money	$-0.24Near the Money	53Near the Money	292Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$1.02In the Money	$1.10In the Money	$1.29In the Money	$0.27In the Money	2In the Money	126In the Money
MMM1Near the Money	$13.60Near the Money	$16.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.58In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.10Near the Money	39Near the Money	445Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$1.36In the Money	$1.46In the Money	$1.30In the Money	$0.00In the Money	---In the Money	119In the Money
MMM1Near the Money	$12.60Near the Money	$15.00Near the Money	$9.65Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.10Near the Money	24Near the Money	389Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$1.83In the Money	$2.89In the Money	$2.74In the Money	$0.97In the Money	1In the Money	22In the Money
MMMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	24Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.12In the Money	$3.35In the Money	$3.10In the Money	$0.00In the Money	---In the Money	26In the Money
MMM1Out of the Money	$11.60Out of the Money	$13.55Out of the Money	$12.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$3.30In the Money	$4.45In the Money	$3.70In the Money	$0.00In the Money	---In the Money	16In the Money
MMM1Out of the Money	$10.60Out of the Money	$13.00Out of the Money	$8.49Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$10.00Out of the Money	$12.40Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	135Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$4.75In the Money	$5.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$5.80In the Money	$6.50In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.05Out of the Money	$11.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	146Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.00Out of the Money	$11.00Out of the Money	$9.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.11In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	63Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$7.65In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.05Out of the Money	$9.55Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.91In the Money	$0.00In the Money	---In the Money	6In the Money
MMM1Out of the Money	$6.05Out of the Money	$8.55Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$9.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$9.15In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.05Out of the Money	$7.55Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.25Out of the Money	$6.45Out of the Money	$7.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.06In the Money	$0.00In the Money	---In the Money	22In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$11.05In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$11.85In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.30Out of the Money	$6.45Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.04In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$12.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.15Out of the Money	$3.45Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.06In the Money	$0.25In the Money	$0.22In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$2.31Out of the Money	$2.52Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.23In the Money	$0.32In the Money	$0.29In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$13.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$15.00In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.55Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.41In the Money	$0.54In the Money	$0.63In the Money	$0.00In the Money	---In the Money	42In the Money
MMM1Out of the Money	$0.94Out of the Money	$1.06Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$0.77In the Money	$0.90In the Money	$0.90In the Money	$0.00In the Money	---In the Money	13In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$16.05In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$16.95In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.48Out of the Money	$0.61Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$1.32In the Money	$1.46In the Money	$1.73In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$18.10In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.03In the Money	$2.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$2.69In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$2.94In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$3.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$23.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$26.80In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)